Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 31.10 | 31.10 | 0 | +0.11(+0.35%) | ||
Aug 30, 2021 | 30.99 | 30.99 | 0 | +0.10(+0.32%) | ||
Aug 27, 2021 | 30.89 | 30.89 | 0 | +0.31(+1.01%) | ||
Aug 26, 2021 | 30.58 | 30.58 | 0 | -0.20(-0.65%) | ||
Aug 25, 2021 | 30.78 | 30.78 | 0 | +0.15(+0.49%) | ||
Aug 24, 2021 | 30.63 | 30.63 | 0 | +0.28(+0.92%) | ||
Aug 23, 2021 | 30.35 | 30.35 | 0 | +0.41(+1.37%) | ||
Aug 20, 2021 | 29.94 | 29.94 | 0 | +0.16(+0.54%) | ||
Aug 19, 2021 | 29.78 | 29.78 | 0 | -0.36(-1.19%) | ||
Aug 18, 2021 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 30.11 | 30.11 | 0 | -0.44(-1.44%) | ||
Aug 16, 2021 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | ||
Aug 13, 2021 | 30.80 | 30.80 | 0 | +0.14(+0.46%) | ||
Aug 12, 2021 | 30.66 | 30.66 | 0 | -0.12(-0.39%) | ||
Aug 11, 2021 | 30.78 | 30.78 | 0 | +0.09(+0.29%) | ||
Aug 10, 2021 | 30.69 | 30.69 | 0 | +0.15(+0.49%) | ||
Aug 09, 2021 | 30.54 | 30.54 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 30.56 | 30.56 | 0 | -0.19(-0.62%) | ||
Aug 05, 2021 | 30.75 | 30.75 | 0 | +0.16(+0.52%) | ||
Aug 04, 2021 | 30.59 | 30.59 | 0 | -0.02(-0.07%) | ||
Aug 03, 2021 | 30.61 | 30.61 | 0 | +0.12(+0.39%) | ||
Aug 02, 2021 | 30.49 | 30.49 | 0 | +0.08(+0.26%) | ||
Jul 30, 2021 | 30.41 | 30.41 | 0 | -0.26(-0.85%) | ||
Jul 29, 2021 | 30.67 | 30.67 | 0 | +0.27(+0.89%) | ||
Jul 28, 2021 | 30.40 | 30.40 | 0 | +0.31(+1.03%) | ||
Jul 27, 2021 | 30.09 | 30.09 | 0 | -0.26(-0.86%) | ||
Jul 26, 2021 | 30.35 | 30.35 | 0 | -0.07(-0.23%) | ||
Jul 23, 2021 | 30.42 | 30.42 | 0 | +0.20(+0.66%) | ||
Jul 22, 2021 | 30.22 | 30.22 | 0 | +0.18(+0.60%) | ||
Jul 21, 2021 | 30.04 | 30.04 | 0 | +0.49(+1.66%) | ||
Jul 20, 2021 | 29.55 | 29.55 | 0 | +0.26(+0.89%) | ||
Jul 19, 2021 | 29.29 | 29.29 | 0 | -0.55(-1.84%) | ||
Jul 16, 2021 | 29.84 | 29.84 | 0 | -0.20(-0.67%) | ||
Jul 15, 2021 | 30.04 | 30.04 | 0 | -0.26(-0.86%) | ||
Jul 14, 2021 | 30.30 | 30.30 | 0 | +0.06(+0.20%) | ||
Jul 13, 2021 | 30.24 | 30.24 | 0 | -0.10(-0.33%) | ||
Jul 12, 2021 | 30.34 | 30.34 | 0 | +0.10(+0.33%) | ||
Jul 09, 2021 | 30.24 | 30.24 | 0 | +0.51(+1.72%) | ||
Jul 08, 2021 | 29.73 | 29.73 | 0 | -0.47(-1.56%) | ||
Jul 07, 2021 | 30.20 | 30.20 | 0 | +0.08(+0.27%) | ||
Jul 06, 2021 | 30.12 | 30.12 | 0 | -0.27(-0.89%) | ||
Jul 02, 2021 | 30.39 | 30.39 | 0 | +0.21(+0.70%) | ||
Jul 01, 2021 | 30.18 | 30.18 | 0 | +0.03(+0.10%) | ||
Jun 30, 2021 | 30.15 | 30.15 | 0 | -0.19(-0.63%) | ||
Jun 29, 2021 | 30.34 | 30.34 | 0 | +0.03(+0.10%) | ||
Jun 28, 2021 | 30.31 | 30.31 | 0 | -0.09(-0.30%) | ||
Jun 25, 2021 | 30.40 | 30.40 | 0 | +0.11(+0.36%) | ||
Jun 24, 2021 | 30.29 | 30.29 | 0 | +0.29(+0.97%) | ||
Jun 23, 2021 | 30.00 | 30.00 | 0 | -0.10(-0.33%) | ||
Jun 22, 2021 | 30.10 | 30.10 | 0 | +0.04(+0.13%) | ||
Jun 21, 2021 | 30.06 | 30.06 | 0 | +0.36(+1.21%) | ||
Jun 18, 2021 | 29.70 | 29.70 | 0 | -0.46(-1.53%) | ||
Jun 17, 2021 | 30.16 | 30.16 | 0 | -0.13(-0.43%) | ||
Jun 16, 2021 | 30.29 | 30.29 | 0 | -0.29(-0.95%) | ||
Jun 15, 2021 | 30.58 | 30.58 | 0 | -0.12(-0.39%) | ||
Jun 14, 2021 | 30.70 | 30.70 | 0 | +0.10(+0.33%) | ||
Jun 11, 2021 | 30.60 | 30.60 | 0 | +0.07(+0.23%) | ||
Jun 10, 2021 | 30.53 | 30.53 | 0 | +0.10(+0.33%) | ||
Jun 09, 2021 | 30.43 | 30.43 | 0 | -0.12(-0.39%) | ||
Jun 08, 2021 | 30.55 | 30.55 | 0 | -0.03(-0.10%) | ||
Jun 07, 2021 | 30.58 | 30.58 | 0 | +0.07(+0.23%) | ||
Jun 04, 2021 | 30.51 | 30.51 | 0 | +0.30(+0.99%) | ||
Jun 03, 2021 | 30.21 | 30.21 | 0 | -0.23(-0.76%) | ||
Jun 02, 2021 | 30.44 | 30.44 | 0 | +0.05(+0.16%) |