Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 466 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,256,333 | -0.00(-33.33%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,666 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Jul 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,083 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 16 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 16 | -0.01(-25.00%) | |
Jun 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 1,293 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 05, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,866 | -0.00(-33.33%) |