Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 201,000 | -0.00(-12.50%) |
Aug 24, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 874,191 | +0.01(+33.33%) |
Aug 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,216 | -0.01(-14.29%) |
Aug 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,450 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Aug 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 603,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 2,778,299 | +0.01(+16.67%) |
Jul 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 24,633 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 20, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 258,000 | +0.01(+16.67%) |
Jul 19, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 763,784 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,200 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jun 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Jun 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,366 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 124,900 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 267 | -0.01(-14.29%) | |
Jun 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jun 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |