Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,600 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 135,000 | -0.01(-6.25%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 202,000 | +0.01(+6.67%) |
Aug 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Aug 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 249,500 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 195,300 | +0.01(+15.38%) |
Aug 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 29, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,500 | +0.01(+7.69%) |
Jul 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Jul 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 221,714 | -0.00(-6.67%) |
Jul 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 53,966 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,000 | +0.01(+14.29%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 137,000 | -0.01(-17.65%) |
Jul 16, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 44,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 252,500 | +0.01(+13.33%) |
Jul 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,554 | -0.01(-6.25%) |
Jul 13, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 231,000 | +0.01(+14.29%) |
Jul 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | -0.00(-6.67%) |
Jul 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,200 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 292,500 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,250 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,000 | -0.01(-12.50%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,500 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 238,000 | -0.01(-6.25%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 192,000 | -0.01(-5.88%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | -0.00(-5.56%) |
Jun 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 273,000 | +0.01(+12.50%) |
Jun 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,023 | -0.01(-11.11%) |
Jun 15, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 301,000 | +0.00(+5.88%) |
Jun 14, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 394,123 | -0.01(-10.53%) |
Jun 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 81,734 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 696,300 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 1,424,100 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 417,600 | +0.01(+18.75%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 174,600 | -0.01(-5.88%) |
Jun 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 110,155 | +0.01(+6.25%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0800 | 0.0800 | 17,290,000 | -0.01(-11.11%) |
Jun 02, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 278,000 | +0.00(+5.88%) |