Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 57,750 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,666 | -0.00(-16.67%) |
Jul 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,500 | +0.01(+25.00%) |
Jul 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,499 | -0.01(-20.00%) |
Jul 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,466 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,001 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 82,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Jul 12, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,005 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jun 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 230,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 623,000 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 86,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,306,500 | -0.01(-14.29%) |
Jun 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 117,910 | -0.01(-22.22%) |