Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.24 | 16.24 | 0 | -0.08(-0.49%) | ||
Aug 28, 2020 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | ||
Aug 27, 2020 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Aug 25, 2020 | 16.10 | 16.10 | 0 | +0.06(+0.37%) | ||
Aug 24, 2020 | 16.04 | 16.04 | 0 | +0.15(+0.94%) | ||
Aug 21, 2020 | 15.89 | 15.89 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | ||
Aug 19, 2020 | 15.86 | 15.86 | 0 | -0.07(-0.44%) | ||
Aug 18, 2020 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Aug 17, 2020 | 15.92 | 15.92 | 0 | +0.08(+0.51%) | ||
Aug 14, 2020 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | ||
Aug 13, 2020 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | ||
Aug 12, 2020 | 15.90 | 15.90 | 0 | +0.20(+1.27%) | ||
Aug 11, 2020 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | ||
Aug 10, 2020 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Aug 07, 2020 | 15.72 | 15.72 | 0 | -0.01(-0.06%) | ||
Aug 06, 2020 | 15.73 | 15.73 | 0 | +0.06(+0.38%) | ||
Aug 05, 2020 | 15.67 | 15.67 | 0 | +0.11(+0.71%) | ||
Aug 04, 2020 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | ||
Aug 03, 2020 | 15.50 | 15.50 | 0 | +0.13(+0.85%) | ||
Jul 31, 2020 | 15.37 | 15.37 | 0 | -0.03(-0.19%) | ||
Jul 30, 2020 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Jul 29, 2020 | 15.48 | 15.48 | 0 | +0.21(+1.38%) | ||
Jul 28, 2020 | 15.27 | 15.27 | 0 | -0.10(-0.65%) | ||
Jul 27, 2020 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | ||
Jul 24, 2020 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
Jul 23, 2020 | 15.31 | 15.31 | 0 | -0.12(-0.78%) | ||
Jul 22, 2020 | 15.43 | 15.43 | 0 | +0.06(+0.39%) | ||
Jul 21, 2020 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Jul 20, 2020 | 15.33 | 15.33 | 0 | +0.13(+0.86%) | ||
Jul 17, 2020 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Jul 16, 2020 | 15.14 | 15.14 | 0 | -0.08(-0.53%) | ||
Jul 15, 2020 | 15.22 | 15.22 | 0 | +0.19(+1.26%) | ||
Jul 14, 2020 | 15.03 | 15.03 | 0 | +0.17(+1.14%) | ||
Jul 13, 2020 | 14.86 | 14.86 | 0 | -0.13(-0.87%) | ||
Jul 10, 2020 | 14.99 | 14.99 | 0 | +0.11(+0.74%) | ||
Jul 09, 2020 | 14.88 | 14.88 | 0 | -0.09(-0.60%) | ||
Jul 08, 2020 | 14.97 | 14.97 | 0 | +0.14(+0.94%) | ||
Jul 07, 2020 | 14.83 | 14.83 | 0 | -0.18(-1.20%) | ||
Jul 06, 2020 | 15.01 | 15.01 | 0 | +0.23(+1.56%) | ||
Jul 02, 2020 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | ||
Jul 01, 2020 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | ||
Jun 30, 2020 | 14.64 | 14.64 | 0 | +0.16(+1.10%) | ||
Jun 29, 2020 | 14.48 | 14.48 | 0 | +0.16(+1.12%) | ||
Jun 26, 2020 | 14.32 | 14.32 | 0 | -0.26(-1.78%) | ||
Jun 25, 2020 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Jun 24, 2020 | 14.43 | 14.43 | 0 | -0.36(-2.43%) | ||
Jun 23, 2020 | 14.79 | 14.79 | 0 | +0.06(+0.41%) | ||
Jun 22, 2020 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | ||
Jun 19, 2020 | 14.61 | 14.61 | 0 | -0.09(-0.61%) | ||
Jun 18, 2020 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Jun 17, 2020 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Jun 16, 2020 | 14.74 | 14.74 | 0 | +0.24(+1.66%) | ||
Jun 15, 2020 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | ||
Jun 12, 2020 | 14.39 | 14.39 | 0 | +0.20(+1.41%) | ||
Jun 11, 2020 | 14.19 | 14.19 | 0 | -0.82(-5.46%) | ||
Jun 10, 2020 | 15.01 | 15.01 | 0 | -0.09(-0.60%) | ||
Jun 09, 2020 | 15.10 | 15.10 | 0 | -0.17(-1.11%) | ||
Jun 08, 2020 | 15.27 | 15.27 | 0 | +0.17(+1.13%) | ||
Jun 05, 2020 | 15.10 | 15.10 | 0 | +0.35(+2.37%) | ||
Jun 04, 2020 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | ||
Jun 03, 2020 | 14.80 | 14.80 | 0 | +0.25(+1.72%) | ||
Jun 02, 2020 | 14.55 | 14.55 | 0 | +0.15(+1.04%) |