Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | ||
Aug 29, 2018 | 18.96 | 18.96 | 0 | +0.01(+0.05%) | ||
Aug 28, 2018 | 18.95 | 18.95 | 0 | -0.07(-0.37%) | ||
Aug 27, 2018 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Aug 24, 2018 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | ||
Aug 23, 2018 | 19.04 | 19.04 | 0 | +0.03(+0.16%) | ||
Aug 22, 2018 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | ||
Aug 21, 2018 | 18.98 | 18.98 | 0 | +0.16(+0.85%) | ||
Aug 20, 2018 | 18.82 | 18.82 | 0 | +0.06(+0.32%) | ||
Aug 17, 2018 | 18.76 | 18.76 | 0 | +0.09(+0.48%) | ||
Aug 16, 2018 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | ||
Aug 15, 2018 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | ||
Aug 14, 2018 | 18.70 | 18.70 | 0 | +0.08(+0.43%) | ||
Aug 13, 2018 | 18.62 | 18.62 | 0 | -0.05(-0.27%) | ||
Aug 10, 2018 | 18.67 | 18.67 | 0 | -0.11(-0.59%) | ||
Aug 09, 2018 | 18.78 | 18.78 | 0 | +0.15(+0.81%) | ||
Aug 08, 2018 | 18.63 | 18.63 | 0 | +0.10(+0.54%) | ||
Aug 07, 2018 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | ||
Aug 03, 2018 | 18.39 | 18.39 | 0 | -0.13(-0.70%) | ||
Aug 02, 2018 | 18.52 | 18.52 | 0 | +0.22(+1.20%) | ||
Aug 01, 2018 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | ||
Jul 31, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.23(+1.27%) |
Jul 30, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.66%) |
Jul 27, 2018 | 18.22 | 18.22 | 0 | -0.37(-1.99%) | ||
Jul 26, 2018 | 18.59 | 18.59 | 0 | +0.16(+0.87%) | ||
Jul 25, 2018 | 18.43 | 18.43 | 0 | -0.02(-0.11%) | ||
Jul 24, 2018 | 18.45 | 18.45 | 0 | -0.22(-1.18%) | ||
Jul 23, 2018 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Jul 20, 2018 | 18.63 | 18.63 | 0 | +0.01(+0.05%) | ||
Jul 19, 2018 | 18.62 | 18.62 | 0 | +0.14(+0.76%) | ||
Jul 18, 2018 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | ||
Jul 17, 2018 | 18.43 | 18.43 | 0 | +0.07(+0.38%) | ||
Jul 16, 2018 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | ||
Jul 13, 2018 | 18.39 | 18.39 | 0 | -0.05(-0.27%) | ||
Jul 12, 2018 | 18.44 | 18.44 | 0 | +0.07(+0.38%) | ||
Jul 11, 2018 | 18.37 | 18.37 | 0 | -0.16(-0.86%) | ||
Jul 10, 2018 | 18.53 | 18.53 | 0 | -0.16(-0.86%) | ||
Jul 09, 2018 | 18.69 | 18.69 | 0 | +0.05(+0.27%) | ||
Jul 06, 2018 | 18.64 | 18.64 | 0 | +0.09(+0.49%) | ||
Jul 05, 2018 | 18.55 | 18.55 | 0 | +0.22(+1.20%) | ||
Jul 03, 2018 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | ||
Jul 02, 2018 | 18.34 | 18.34 | 0 | +0.23(+1.27%) | ||
Jun 29, 2018 | 18.11 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | |
Jun 28, 2018 | 18.13 | 18.13 | 18.13 | 0 | +0.10(+0.55%) | |
Jun 27, 2018 | 18.03 | 18.03 | 18.03 | 0 | -0.31(-1.69%) | |
Jun 26, 2018 | 18.34 | 18.34 | 18.34 | 0 | +0.12(+0.66%) | |
Jun 25, 2018 | 18.22 | 18.22 | 18.22 | 0 | -0.23(-1.25%) | |
Jun 22, 2018 | 18.45 | 18.45 | 18.45 | 0 | +0.12(+0.65%) | |
Jun 21, 2018 | 18.33 | 18.33 | 18.33 | 0 | -0.13(-0.70%) | |
Jun 20, 2018 | 18.46 | 18.46 | 18.46 | 0 | +0.07(+0.38%) | |
Jun 19, 2018 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Jun 18, 2018 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.49%) | |
Jun 15, 2018 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.16%) | |
Jun 14, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) | |
Jun 13, 2018 | 18.20 | 18.20 | 18.20 | 0 | -0.04(-0.22%) | |
Jun 12, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | |
Jun 08, 2018 | 18.27 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | |
Jun 07, 2018 | 18.26 | 18.26 | 18.26 | 0 | -0.12(-0.65%) | |
Jun 06, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.10(+0.55%) | |
Jun 05, 2018 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) | |
Jun 04, 2018 | 18.12 | 18.12 | 18.12 | 0 | +0.08(+0.44%) |