Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |
Aug 30, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.14(-1.06%) |
Aug 27, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.26(+2.00%) |
Aug 26, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.46%) |
Aug 25, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.19(-1.44%) |
Aug 23, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.06(-0.45%) |
Aug 20, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.09(-0.67%) |
Aug 19, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.20(-1.47%) |
Aug 18, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) |
Aug 17, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.14(+1.05%) |
Aug 16, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Aug 13, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) |
Aug 12, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.14(-1.04%) |
Aug 11, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.39(-2.80%) |
Aug 10, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.19(-1.35%) |
Aug 09, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.11(+0.79%) |
Aug 06, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) |
Aug 05, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) |
Aug 04, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) |
Aug 03, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
Aug 02, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.29(+2.09%) |
Jul 30, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.44%) |
Jul 29, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Jul 28, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.11(-0.79%) |
Jul 27, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.22%) |
Jul 26, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.87%) |
Jul 23, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.11(+0.80%) |
Jul 22, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.26(+1.93%) |
Jul 21, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) |
Jul 20, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.11(+0.82%) |
Jul 19, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
Jul 16, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.45(-3.26%) |
Jul 15, 2010 | 13.83 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) |
Jul 14, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.27(+1.99%) |
Jul 12, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) |
Jul 09, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.13(+0.96%) |
Jul 08, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.11(+0.82%) |
Jul 07, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.39(+3.00%) |
Jul 06, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.09%) |
Jul 02, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.03(-0.23%) |
Jul 01, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.10(-0.77%) |
Jun 30, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.11(-0.84%) |
Jun 29, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.48(-3.54%) |
Jun 25, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.07(+0.52%) |
Jun 24, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.23(-1.68%) |
Jun 23, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.06(-0.44%) |
Jun 22, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.18(-1.29%) |
Jun 21, 2010 | 13.73 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) |
Jun 18, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Jun 17, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) |
Jun 15, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.28(+2.06%) |
Jun 14, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) |
Jun 11, 2010 | 13.48 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) |
Jun 10, 2010 | 13.12 | 13.48 | 13.48 | 13.48 | 0 | +0.36(+2.74%) |
Jun 09, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) |
Jun 08, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.11(+0.84%) |
Jun 07, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.28(-2.10%) |
Jun 04, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.46(-3.34%) |
Jun 03, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.12(+0.88%) |
Jun 02, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.23(+1.71%) |