Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 40.82 | 40.82 | 0 | +0.15(+0.37%) | ||
Aug 30, 2021 | 40.67 | 40.67 | 0 | -0.06(-0.15%) | ||
Aug 27, 2021 | 40.73 | 40.73 | 0 | +0.28(+0.69%) | ||
Aug 26, 2021 | 40.45 | 40.45 | 0 | -0.24(-0.59%) | ||
Aug 25, 2021 | 40.69 | 40.69 | 0 | +0.27(+0.67%) | ||
Aug 24, 2021 | 40.42 | 40.42 | 0 | +0.52(+1.30%) | ||
Aug 23, 2021 | 39.90 | 39.90 | 0 | +0.45(+1.14%) | ||
Aug 20, 2021 | 39.45 | 39.45 | 0 | +0.02(+0.05%) | ||
Aug 19, 2021 | 39.43 | 39.43 | 0 | -0.64(-1.60%) | ||
Aug 18, 2021 | 40.07 | 40.07 | 0 | -0.10(-0.25%) | ||
Aug 17, 2021 | 40.17 | 40.17 | 0 | -0.43(-1.06%) | ||
Aug 16, 2021 | 40.60 | 40.60 | 0 | -0.26(-0.64%) | ||
Aug 13, 2021 | 40.86 | 40.86 | 0 | +0.08(+0.20%) | ||
Aug 12, 2021 | 40.78 | 40.78 | 0 | -0.06(-0.15%) | ||
Aug 11, 2021 | 40.84 | 40.84 | 0 | +0.21(+0.52%) | ||
Aug 10, 2021 | 40.63 | 40.63 | 0 | +0.14(+0.35%) | ||
Aug 09, 2021 | 40.49 | 40.49 | 0 | -0.02(-0.05%) | ||
Aug 06, 2021 | 40.51 | 40.51 | 0 | +0.10(+0.25%) | ||
Aug 05, 2021 | 40.41 | 40.41 | 0 | +0.11(+0.27%) | ||
Aug 04, 2021 | 40.30 | 40.30 | 0 | -0.04(-0.10%) | ||
Aug 03, 2021 | 40.34 | 40.34 | 0 | +0.12(+0.30%) | ||
Aug 02, 2021 | 40.22 | 40.22 | 0 | +0.02(+0.05%) | ||
Jul 30, 2021 | 40.20 | 40.20 | 0 | -0.29(-0.72%) | ||
Jul 29, 2021 | 40.49 | 40.49 | 0 | +0.23(+0.57%) | ||
Jul 28, 2021 | 40.26 | 40.26 | 0 | +0.41(+1.03%) | ||
Jul 27, 2021 | 39.85 | 39.85 | 0 | -0.35(-0.87%) | ||
Jul 26, 2021 | 40.20 | 40.20 | 0 | -0.08(-0.20%) | ||
Jul 23, 2021 | 40.28 | 40.28 | 0 | +0.05(+0.12%) | ||
Jul 22, 2021 | 40.23 | 40.23 | 0 | +0.12(+0.30%) | ||
Jul 21, 2021 | 40.11 | 40.11 | 0 | +0.54(+1.36%) | ||
Jul 20, 2021 | 39.57 | 39.57 | 0 | +0.24(+0.61%) | ||
Jul 19, 2021 | 39.33 | 39.33 | 0 | -0.60(-1.50%) | ||
Jul 16, 2021 | 39.93 | 39.93 | 0 | -0.41(-1.02%) | ||
Jul 15, 2021 | 40.34 | 40.34 | 0 | -0.21(-0.52%) | ||
Jul 14, 2021 | 40.55 | 40.55 | 0 | -0.05(-0.12%) | ||
Jul 13, 2021 | 40.60 | 40.60 | 0 | +0.05(+0.12%) | ||
Jul 12, 2021 | 40.55 | 40.55 | 0 | +0.33(+0.82%) | ||
Jul 09, 2021 | 40.22 | 40.22 | 0 | +0.56(+1.41%) | ||
Jul 08, 2021 | 39.66 | 39.66 | 0 | -0.56(-1.39%) | ||
Jul 07, 2021 | 40.22 | 40.22 | 0 | -0.12(-0.30%) | ||
Jul 06, 2021 | 40.34 | 40.34 | 0 | -0.16(-0.40%) | ||
Jul 02, 2021 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | ||
Jul 01, 2021 | 40.45 | 40.45 | 0 | +0.10(+0.25%) | ||
Jun 30, 2021 | 40.35 | 40.35 | 0 | +0.05(+0.12%) | ||
Jun 29, 2021 | 40.30 | 40.30 | 0 | -0.08(-0.20%) | ||
Jun 28, 2021 | 40.38 | 40.38 | 0 | -0.07(-0.17%) | ||
Jun 25, 2021 | 40.45 | 40.45 | 0 | +0.29(+0.72%) | ||
Jun 24, 2021 | 40.16 | 40.16 | 0 | +0.41(+1.03%) | ||
Jun 23, 2021 | 39.75 | 39.75 | 0 | +0.02(+0.05%) | ||
Jun 22, 2021 | 39.73 | 39.73 | 0 | +0.05(+0.13%) | ||
Jun 21, 2021 | 39.68 | 39.68 | 0 | +0.40(+1.02%) | ||
Jun 18, 2021 | 39.28 | 39.28 | 0 | -0.62(-1.55%) | ||
Jun 17, 2021 | 39.90 | 39.90 | 0 | -0.42(-1.04%) | ||
Jun 16, 2021 | 40.32 | 40.32 | 0 | -0.26(-0.64%) | ||
Jun 15, 2021 | 40.58 | 40.58 | 0 | -0.04(-0.10%) | ||
Jun 14, 2021 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 40.62 | 40.62 | 0 | +0.12(+0.30%) | ||
Jun 10, 2021 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | ||
Jun 09, 2021 | 40.45 | 40.45 | 0 | -0.26(-0.64%) | ||
Jun 08, 2021 | 40.71 | 40.71 | 0 | -0.10(-0.25%) | ||
Jun 07, 2021 | 40.81 | 40.81 | 0 | +0.06(+0.15%) | ||
Jun 04, 2021 | 40.75 | 40.75 | 0 | +0.17(+0.42%) | ||
Jun 03, 2021 | 40.58 | 40.58 | 0 | -0.16(-0.39%) | ||
Jun 02, 2021 | 40.74 | 40.74 | 0 | -0.04(-0.10%) |