Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 52.46 | 52.46 | 0 | -0.32(-0.61%) | ||
Aug 30, 2022 | 52.78 | 52.78 | 0 | -0.45(-0.85%) | ||
Aug 29, 2022 | 53.23 | 53.23 | 0 | -0.50(-0.93%) | ||
Aug 26, 2022 | 53.73 | 53.73 | 0 | -2.20(-3.93%) | ||
Aug 25, 2022 | 55.93 | 55.93 | 0 | +0.86(+1.56%) | ||
Aug 24, 2022 | 55.07 | 55.07 | 0 | +0.30(+0.55%) | ||
Aug 23, 2022 | 54.77 | 54.77 | 0 | -0.26(-0.47%) | ||
Aug 22, 2022 | 55.03 | 55.03 | 0 | -1.47(-2.60%) | ||
Aug 19, 2022 | 56.50 | 56.50 | 0 | -1.12(-1.94%) | ||
Aug 18, 2022 | 57.62 | 57.62 | 0 | +0.01(+0.02%) | ||
Aug 17, 2022 | 57.61 | 57.61 | 0 | -0.74(-1.27%) | ||
Aug 16, 2022 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 58.35 | 58.35 | 0 | +0.18(+0.31%) | ||
Aug 12, 2022 | 58.17 | 58.17 | 0 | +1.09(+1.91%) | ||
Aug 11, 2022 | 57.08 | 57.08 | 0 | -0.28(-0.49%) | ||
Aug 10, 2022 | 57.36 | 57.36 | 0 | +1.46(+2.61%) | ||
Aug 09, 2022 | 55.90 | 55.90 | 0 | -0.51(-0.90%) | ||
Aug 08, 2022 | 56.41 | 56.41 | 0 | -0.02(-0.04%) | ||
Aug 05, 2022 | 56.43 | 56.43 | 0 | +0.06(+0.11%) | ||
Aug 04, 2022 | 56.37 | 56.37 | 0 | +0.13(+0.23%) | ||
Aug 03, 2022 | 56.24 | 56.24 | 0 | +1.35(+2.46%) | ||
Aug 02, 2022 | 54.89 | 54.89 | 0 | -0.11(-0.20%) | ||
Aug 01, 2022 | 55.00 | 55.00 | 0 | -0.09(-0.16%) | ||
Jul 29, 2022 | 55.09 | 55.09 | 0 | +1.02(+1.89%) | ||
Jul 28, 2022 | 54.07 | 54.07 | 0 | +0.76(+1.43%) | ||
Jul 27, 2022 | 53.31 | 53.31 | 0 | +2.11(+4.12%) | ||
Jul 26, 2022 | 51.20 | 51.20 | 0 | -1.09(-2.08%) | ||
Jul 25, 2022 | 52.29 | 52.29 | 0 | -0.25(-0.48%) | ||
Jul 22, 2022 | 52.54 | 52.54 | 0 | -0.47(-0.89%) | ||
Jul 20, 2022 | 53.01 | 53.01 | 0 | +0.91(+1.75%) | ||
Jul 19, 2022 | 52.10 | 52.10 | 0 | +1.61(+3.19%) | ||
Jul 18, 2022 | 50.49 | 50.49 | 0 | -0.43(-0.84%) | ||
Jul 15, 2022 | 50.92 | 50.92 | 0 | +1.15(+2.31%) | ||
Jul 14, 2022 | 49.77 | 49.77 | 0 | -0.20(-0.40%) | ||
Jul 13, 2022 | 49.97 | 49.97 | 0 | -0.27(-0.54%) | ||
Jul 12, 2022 | 50.24 | 50.24 | 0 | -1.93(-3.70%) | ||
Jul 08, 2022 | 52.17 | 52.17 | 0 | -0.05(-0.10%) | ||
Jul 07, 2022 | 52.22 | 52.22 | 0 | +1.04(+2.03%) | ||
Jul 06, 2022 | 51.18 | 51.18 | 0 | +0.43(+0.85%) | ||
Jul 05, 2022 | 50.75 | 50.75 | 0 | +1.05(+2.11%) | ||
Jul 01, 2022 | 49.70 | 49.70 | 0 | +0.54(+1.10%) | ||
Jun 30, 2022 | 49.16 | 49.16 | 0 | -0.67(-1.34%) | ||
Jun 28, 2022 | 49.83 | 49.83 | 0 | -1.71(-3.32%) | ||
Jun 27, 2022 | 51.54 | 51.54 | 0 | -0.60(-1.15%) | ||
Jun 24, 2022 | 52.14 | 52.14 | 0 | +1.83(+3.64%) | ||
Jun 23, 2022 | 50.31 | 50.31 | 0 | +1.05(+2.13%) | ||
Jun 22, 2022 | 49.26 | 49.26 | 0 | +0.02(+0.04%) | ||
Jun 21, 2022 | 49.24 | 49.24 | 0 | +1.27(+2.65%) | ||
Jun 17, 2022 | 47.97 | 47.97 | 0 | +0.60(+1.27%) | ||
Jun 16, 2022 | 47.37 | 47.37 | 0 | -1.93(-3.91%) | ||
Jun 15, 2022 | 49.30 | 49.30 | 0 | +1.39(+2.90%) | ||
Jun 14, 2022 | 47.91 | 47.91 | 0 | +0.02(+0.04%) | ||
Jun 13, 2022 | 47.89 | 47.89 | 0 | -2.43(-4.83%) | ||
Jun 10, 2022 | 50.32 | 50.32 | 0 | -1.93(-3.69%) | ||
Jun 09, 2022 | 52.25 | 52.25 | 0 | -1.49(-2.77%) | ||
Jun 08, 2022 | 53.74 | 53.74 | 0 | -0.26(-0.48%) | ||
Jun 07, 2022 | 54.00 | 54.00 | 0 | +0.51(+0.95%) | ||
Jun 06, 2022 | 53.49 | 53.49 | 0 | +0.26(+0.49%) | ||
Jun 03, 2022 | 53.23 | 53.23 | 0 | -1.36(-2.49%) | ||
Jun 02, 2022 | 54.59 | 54.59 | 0 | +1.63(+3.08%) |