Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | |
Aug 28, 2014 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | |
Aug 27, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | |
Aug 25, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | |
Aug 22, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | |
Aug 21, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | |
Aug 20, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.08(+0.54%) | |
Aug 18, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.12(+0.82%) | |
Aug 15, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Aug 14, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
Aug 13, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Aug 12, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Aug 11, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | |
Aug 08, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.77%) | |
Aug 07, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.10(-0.69%) | |
Aug 06, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Aug 05, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.13(-0.89%) |
Aug 04, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Aug 01, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Jul 31, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.29(-1.95%) | |
Jul 30, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | |
Jul 29, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | |
Jul 28, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Jul 25, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.09(-0.60%) | |
Jul 24, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | |
Jul 22, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | |
Jul 21, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | |
Jul 18, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.17(+1.16%) | |
Jul 17, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.19(-1.28%) | |
Jul 16, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.07(+0.47%) | |
Jul 15, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) | |
Jul 14, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.09(+0.61%) | |
Jul 11, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | |
Jul 10, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.10(-0.67%) | |
Jul 09, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Jul 08, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.17(-1.13%) | |
Jul 07, 2014 | 15.01 | 15.01 | 15.01 | 0 | -0.12(-0.79%) | |
Jul 03, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | |
Jul 02, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | |
Jul 01, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.12(+0.80%) | |
Jun 30, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | |
Jun 27, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) | |
Jun 26, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Jun 24, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.10(-0.67%) | |
Jun 23, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | |
Jun 20, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Jun 19, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | |
Jun 18, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | |
Jun 17, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Jun 16, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | |
Jun 13, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | |
Jun 12, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | |
Jun 11, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.06(-0.41%) | |
Jun 10, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Jun 06, 2014 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Jun 05, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | |
Jun 04, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | |
Jun 03, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) |