Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | |
Aug 30, 2016 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | |
Aug 29, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | |
Aug 26, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | |
Aug 25, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 13.94 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | |
Aug 23, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | |
Aug 22, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
Aug 19, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | |
Aug 18, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | |
Aug 17, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Aug 16, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) | |
Aug 15, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.06(+0.43%) | |
Aug 12, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
Aug 11, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | |
Aug 10, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | |
Aug 09, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | |
Aug 08, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.12(+0.87%) | |
Aug 04, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Aug 03, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Aug 02, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | |
Aug 01, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | |
Jul 29, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | |
Jul 28, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | |
Jul 27, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | |
Jul 26, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Jul 25, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | |
Jul 22, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | |
Jul 21, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.06(-0.44%) | |
Jul 20, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | |
Jul 19, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Jul 18, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | |
Jul 15, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | |
Jul 14, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) | |
Jul 13, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | |
Jul 12, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.14(+1.04%) | |
Jul 11, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) | |
Jul 08, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.21(+1.59%) | |
Jul 07, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Jul 05, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) | |
Jul 01, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Jun 30, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.18(+1.38%) | |
Jun 29, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.24(+1.87%) | |
Jun 28, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.29(+2.31%) | |
Jun 27, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.34(-2.64%) | |
Jun 24, 2016 | 12.88 | 12.88 | 12.88 | 0 | -0.72(-5.29%) | |
Jun 23, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.80%) | |
Jun 22, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | |
Jun 21, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.45%) | |
Jun 20, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.17(+1.29%) | |
Jun 17, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Jun 16, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Jun 15, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Jun 14, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.08(-0.61%) | |
Jun 13, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.14(-1.05%) | |
Jun 10, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.23(-1.69%) | |
Jun 09, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | |
Jun 08, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Jun 07, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | |
Jun 06, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.08(+0.59%) | |
Jun 03, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Jun 02, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) |