Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.12(+0.76%) | |
Aug 30, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.08(+0.51%) | |
Aug 29, 2017 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Aug 25, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.03(+0.19%) | |
Aug 24, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
Aug 22, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.16(+1.03%) | |
Aug 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.22(-1.40%) | |
Aug 16, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) | |
Aug 15, 2017 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | |
Aug 14, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.16(+1.03%) | |
Aug 11, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | |
Aug 10, 2017 | 15.49 | 15.49 | 15.49 | 0 | -0.26(-1.65%) | |
Aug 09, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | |
Aug 08, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Aug 07, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) | |
Aug 04, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | |
Aug 03, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.32%) | |
Jul 31, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.02(-0.13%) | |
Jul 28, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | |
Jul 27, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) | |
Jul 26, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | |
Jul 25, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Jul 24, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) | |
Jul 21, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | |
Jul 20, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.01(+0.06%) | |
Jul 19, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.12(+0.77%) | |
Jul 18, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) | |
Jul 17, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | |
Jul 13, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | |
Jul 12, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.14(+0.91%) | |
Jul 11, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Jul 10, 2017 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | |
Jul 07, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | |
Jul 06, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.11(-0.72%) | |
Jul 05, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | |
Jul 03, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Jun 30, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
Jun 29, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.14(-0.91%) | |
Jun 28, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.15(+0.98%) | |
Jun 27, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.10(-0.65%) | |
Jun 26, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | |
Jun 22, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | |
Jun 20, 2017 | 15.33 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | |
Jun 19, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.15(+0.98%) | |
Jun 16, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | |
Jun 15, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.09(-0.59%) | |
Jun 14, 2017 | 15.37 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | |
Jun 13, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | |
Jun 12, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.06(-0.39%) | |
Jun 09, 2017 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | |
Jun 08, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | |
Jun 07, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
Jun 06, 2017 | 15.42 | 15.42 | 15.38 | 0 | -0.04(-0.26%) | |
Jun 05, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | |
Jun 02, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.08(+0.52%) |