Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | ||
Aug 30, 2023 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | ||
Aug 29, 2023 | 16.81 | 16.81 | 0 | +0.22(+1.33%) | ||
Aug 28, 2023 | 16.59 | 16.59 | 0 | +0.13(+0.79%) | ||
Aug 25, 2023 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | ||
Aug 24, 2023 | 16.37 | 16.37 | 0 | -0.21(-1.27%) | ||
Aug 23, 2023 | 16.58 | 16.58 | 0 | +0.17(+1.04%) | ||
Aug 22, 2023 | 16.41 | 16.41 | 0 | -0.03(-0.18%) | ||
Aug 21, 2023 | 16.44 | 16.44 | 0 | +0.10(+0.61%) | ||
Aug 18, 2023 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Aug 17, 2023 | 16.35 | 16.35 | 0 | -0.13(-0.79%) | ||
Aug 16, 2023 | 16.48 | 16.48 | 0 | -0.12(-0.72%) | ||
Aug 15, 2023 | 16.60 | 16.60 | 0 | -0.20(-1.19%) | ||
Aug 14, 2023 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
Aug 11, 2023 | 16.76 | 16.76 | 0 | -0.06(-0.36%) | ||
Aug 10, 2023 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Aug 09, 2023 | 16.80 | 16.80 | 0 | -0.09(-0.53%) | ||
Aug 08, 2023 | 16.89 | 16.89 | 0 | -0.11(-0.65%) | ||
Aug 07, 2023 | 17.00 | 17.00 | 0 | +0.14(+0.83%) | ||
Aug 04, 2023 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Aug 03, 2023 | 16.88 | 16.88 | 0 | -0.06(-0.35%) | ||
Aug 02, 2023 | 16.94 | 16.94 | 0 | -0.28(-1.63%) | ||
Aug 01, 2023 | 17.22 | 17.22 | 0 | -0.07(-0.40%) | ||
Jul 31, 2023 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | ||
Jul 28, 2023 | 17.25 | 17.25 | 0 | +0.18(+1.05%) | ||
Jul 27, 2023 | 17.07 | 17.07 | 0 | -0.10(-0.58%) | ||
Jul 26, 2023 | 17.17 | 17.17 | 0 | -0.01(-0.06%) | ||
Jul 25, 2023 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | ||
Jul 24, 2023 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | ||
Jul 21, 2023 | 17.08 | 17.08 | 0 | -0.01(-0.06%) | ||
Jul 20, 2023 | 17.09 | 17.09 | 0 | -0.09(-0.52%) | ||
Jul 19, 2023 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | ||
Jul 18, 2023 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | ||
Jul 17, 2023 | 17.06 | 17.06 | 0 | +0.05(+0.29%) | ||
Jul 14, 2023 | 17.01 | 17.01 | 0 | -0.04(-0.23%) | ||
Jul 13, 2023 | 17.05 | 17.05 | 0 | +0.21(+1.25%) | ||
Jul 12, 2023 | 16.84 | 16.84 | 0 | +0.18(+1.08%) | ||
Jul 11, 2023 | 16.66 | 16.66 | 0 | +0.13(+0.79%) | ||
Jul 10, 2023 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | ||
Jul 07, 2023 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | ||
Jul 06, 2023 | 16.42 | 16.42 | 0 | -0.20(-1.20%) | ||
Jul 05, 2023 | 16.62 | 16.62 | 0 | -0.08(-0.48%) | ||
Jul 03, 2023 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Jun 30, 2023 | 16.69 | 16.69 | 0 | +0.19(+1.15%) | ||
Jun 29, 2023 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | ||
Jun 28, 2023 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 16.45 | 16.45 | 0 | +0.16(+0.98%) | ||
Jun 26, 2023 | 16.29 | 16.29 | 0 | -0.04(-0.24%) | ||
Jun 23, 2023 | 16.33 | 16.33 | 0 | -0.18(-1.09%) | ||
Jun 22, 2023 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | ||
Jun 21, 2023 | 16.50 | 16.50 | 0 | -0.17(-1.02%) | ||
Jun 16, 2023 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | ||
Jun 15, 2023 | 16.72 | 16.72 | 0 | +0.21(+1.27%) |