Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.53	32.04	31.51	31.91	504,824	+0.24(+0.76%)
Aug 28, 2015	31.62	31.88	31.47	31.66	417,673	-0.07(-0.23%)
Aug 27, 2015	31.08	31.87	30.97	31.74	741,690	+0.97(+3.14%)
Aug 26, 2015	30.33	30.92	30.33	30.77	828,296	+0.42(+1.37%)
Aug 25, 2015	31.02	31.10	30.25	30.35	838,989	-0.38(-1.25%)
Aug 24, 2015	29.78	33.17	29.78	30.74	931,881	-0.83(-2.62%)
Aug 21, 2015	32.04	32.27	31.40	31.57	881,147	-0.65(-2.01%)
Aug 20, 2015	32.12	32.93	31.32	32.21	992,274	+0.42(+1.31%)
Aug 19, 2015	31.57	31.98	31.36	31.80	537,598	+0.07(+0.23%)
Aug 18, 2015	31.74	31.92	31.58	31.73	342,256	-0.05(-0.15%)
Aug 17, 2015	31.30	31.78	31.11	31.78	333,328	+0.48(+1.54%)
Aug 14, 2015	31.01	31.38	30.79	31.29	393,768	+0.26(+0.85%)
Aug 13, 2015	30.81	31.22	30.56	31.03	370,679	+0.17(+0.54%)
Aug 12, 2015	30.59	30.89	30.38	30.86	262,010	+0.01(+0.04%)
Aug 11, 2015	30.85	31.05	30.57	30.85	281,418	-0.21(-0.68%)
Aug 10, 2015	30.77	31.19	30.61	31.06	307,500	+0.45(+1.46%)
Aug 07, 2015	30.39	30.67	30.32	30.61	230,487	+0.18(+0.59%)
Aug 06, 2015	30.71	30.76	30.14	30.43	353,754	-0.28(-0.92%)
Aug 05, 2015	30.64	30.94	30.57	30.72	284,668	+0.21(+0.69%)
Aug 04, 2015	30.42	30.66	30.35	30.51	256,886	+0.10(+0.32%)
Aug 03, 2015	30.60	30.62	30.31	30.41	243,419	-0.17(-0.56%)
Jul 31, 2015	30.48	30.76	30.33	30.58	241,308	+0.16(+0.51%)
Jul 30, 2015	30.25	30.61	30.13	30.42	272,314	+0.04(+0.15%)
Jul 29, 2015	29.97	30.52	29.78	30.38	388,345	+0.35(+1.18%)
Jul 28, 2015	29.72	30.12	29.55	30.02	557,308	+0.46(+1.56%)
Jul 27, 2015	29.75	29.94	29.55	29.56	348,806	-0.40(-1.34%)
Jul 24, 2015	29.96	30.29	29.78	29.96	390,850	+0.06(+0.19%)
Jul 23, 2015	30.12	30.29	29.88	29.91	350,884	-0.21(-0.71%)
Jul 22, 2015	29.87	30.21	29.87	30.12	381,504	+0.18(+0.61%)
Jul 21, 2015	30.07	30.23	29.76	29.94	369,455	-0.19(-0.64%)
Jul 20, 2015	30.21	30.32	30.03	30.13	318,704	-0.08(-0.27%)
Jul 17, 2015	30.52	30.41	29.86	30.21	411,715	-0.20(-0.65%)
Jul 16, 2015	30.38	30.56	30.24	30.41	543,145	+0.37(+1.24%)
Jul 15, 2015	30.46	30.47	29.98	30.04	438,313	-0.42(-1.37%)
Jul 14, 2015	30.63	30.66	30.39	30.45	313,229	-0.19(-0.61%)
Jul 13, 2015	30.54	30.71	30.43	30.64	427,202	+0.31(+1.02%)
Jul 10, 2015	30.36	30.40	30.18	30.33	405,094	+0.27(+0.89%)
Jul 09, 2015	30.29	30.30	29.98	30.06	851,780	+0.19(+0.63%)
Jul 08, 2015	30.22	30.32	29.68	29.87	646,433	-0.42(-1.39%)
Jul 07, 2015	30.63	30.63	30.25	30.29	761,858	-0.32(-1.05%)
Jul 06, 2015	30.47	30.71	30.39	30.62	624,647	-0.09(-0.31%)
Jul 02, 2015	30.63	30.71	30.71	30.71	1,027,518	+0.07(+0.22%)
Jul 01, 2015	30.60	30.75	30.45	30.64	485,628	+0.31(+1.03%)
Jun 30, 2015	30.46	30.59	30.25	30.33	666,273	+0.11(+0.36%)
Jun 29, 2015	30.59	30.66	30.18	30.22	427,990	-0.56(-1.83%)
Jun 26, 2015	30.76	30.87	30.63	30.79	440,002	+0.14(+0.45%)
Jun 25, 2015	30.90	30.98	30.57	30.65	420,406	-0.18(-0.60%)
Jun 24, 2015	30.76	30.99	30.70	30.83	501,405	+0.03(+0.10%)
Jun 23, 2015	30.91	31.15	30.62	30.80	444,630	-0.00(-0.01%)
Jun 22, 2015	30.73	30.90	30.68	30.80	388,894	+0.28(+0.91%)
Jun 19, 2015	30.68	30.80	30.52	30.53	979,745	-0.10(-0.33%)
Jun 18, 2015	30.45	30.86	30.45	30.63	425,640	+0.15(+0.48%)
Jun 17, 2015	30.47	30.60	30.23	30.48	439,010	+0.04(+0.13%)
Jun 16, 2015	30.43	30.61	30.31	30.44	445,038	-0.08(-0.25%)
Jun 15, 2015	31.08	31.19	30.41	30.52	766,087	-0.73(-2.34%)
Jun 12, 2015	31.08	31.30	31.04	31.25	295,316	+0.04(+0.13%)
Jun 11, 2015	31.07	31.22	31.07	31.21	290,223	+0.08(+0.27%)
Jun 10, 2015	30.94	31.21	30.84	31.13	324,464	+0.35(+1.14%)
Jun 09, 2015	30.70	30.83	30.56	30.77	461,669	+0.03(+0.10%)
Jun 08, 2015	30.84	30.94	30.64	30.74	192,763	-0.15(-0.49%)
Jun 05, 2015	30.69	30.96	30.51	30.89	312,840	+0.20(+0.65%)
Jun 04, 2015	30.76	30.95	30.57	30.69	256,341	-0.15(-0.49%)
Jun 03, 2015	30.72	30.99	30.31	30.85	790,079	+0.08(+0.28%)
Jun 02, 2015	30.37	31.09	30.37	30.76	438,426	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.