Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 102.09 | 103.19 | 101.51 | 101.53 | 596,277 | -0.25(-0.24%) |
Aug 30, 2023 | 101.21 | 102.51 | 101.19 | 101.78 | 248,905 | +1.28(+1.27%) |
Aug 29, 2023 | 99.23 | 100.56 | 98.68 | 100.50 | 167,306 | +1.35(+1.36%) |
Aug 28, 2023 | 99.07 | 100.33 | 98.89 | 99.15 | 388,395 | +0.50(+0.50%) |
Aug 25, 2023 | 98.17 | 98.86 | 97.54 | 98.65 | 168,576 | +1.07(+1.10%) |
Aug 24, 2023 | 97.38 | 98.37 | 97.16 | 97.58 | 308,044 | -0.59(-0.60%) |
Aug 23, 2023 | 96.97 | 98.32 | 96.48 | 98.16 | 202,875 | +1.22(+1.26%) |
Aug 22, 2023 | 97.18 | 97.53 | 96.53 | 96.94 | 272,881 | -0.24(-0.25%) |
Aug 21, 2023 | 97.36 | 97.79 | 96.10 | 97.18 | 188,952 | -0.34(-0.35%) |
Aug 18, 2023 | 97.23 | 98.58 | 96.64 | 97.52 | 342,270 | -0.26(-0.26%) |
Aug 17, 2023 | 100.23 | 100.51 | 97.72 | 97.78 | 259,688 | -2.32(-2.32%) |
Aug 16, 2023 | 99.47 | 101.16 | 99.47 | 100.10 | 197,443 | +0.22(+0.22%) |
Aug 15, 2023 | 101.21 | 102.09 | 99.83 | 99.88 | 315,837 | -2.22(-2.18%) |
Aug 14, 2023 | 101.60 | 102.20 | 101.36 | 102.10 | 275,477 | +0.44(+0.43%) |
Aug 11, 2023 | 101.55 | 101.91 | 101.16 | 101.67 | 403,813 | +0.24(+0.23%) |
Aug 10, 2023 | 101.14 | 102.74 | 101.13 | 101.43 | 259,994 | +0.44(+0.43%) |
Aug 09, 2023 | 101.26 | 102.06 | 100.42 | 100.99 | 493,522 | -0.29(-0.28%) |
Aug 08, 2023 | 101.62 | 101.74 | 99.74 | 101.28 | 382,412 | -0.82(-0.81%) |
Aug 07, 2023 | 100.34 | 102.47 | 100.34 | 102.10 | 267,280 | +1.76(+1.75%) |
Aug 04, 2023 | 101.18 | 101.36 | 99.82 | 100.35 | 280,901 | -0.27(-0.27%) |
Aug 03, 2023 | 102.23 | 102.49 | 100.00 | 100.62 | 322,796 | -2.41(-2.34%) |
Aug 02, 2023 | 102.18 | 103.76 | 102.14 | 103.03 | 436,657 | +0.41(+0.40%) |
Aug 01, 2023 | 100.97 | 103.89 | 100.97 | 102.62 | 463,005 | +1.76(+1.74%) |
Jul 31, 2023 | 101.22 | 101.62 | 100.12 | 100.86 | 489,046 | -0.17(-0.17%) |
Jul 28, 2023 | 100.38 | 101.11 | 99.58 | 101.03 | 739,069 | +1.11(+1.11%) |
Jul 27, 2023 | 100.72 | 100.72 | 98.60 | 99.92 | 688,380 | -0.81(-0.81%) |
Jul 26, 2023 | 102.20 | 102.79 | 100.26 | 100.73 | 421,808 | -1.92(-1.87%) |
Jul 25, 2023 | 101.73 | 103.09 | 101.73 | 102.65 | 236,281 | +0.27(+0.26%) |
Jul 24, 2023 | 101.52 | 102.85 | 101.21 | 102.38 | 493,331 | +0.97(+0.96%) |
Jul 21, 2023 | 102.31 | 102.31 | 101.10 | 101.41 | 287,305 | -0.65(-0.63%) |
Jul 20, 2023 | 103.45 | 103.45 | 101.43 | 102.06 | 330,065 | -0.94(-0.91%) |
Jul 19, 2023 | 102.21 | 103.14 | 101.71 | 103.00 | 316,068 | +0.58(+0.57%) |
Jul 18, 2023 | 102.14 | 103.10 | 101.45 | 102.41 | 276,221 | +0.18(+0.18%) |
Jul 17, 2023 | 103.20 | 103.83 | 102.08 | 102.23 | 255,163 | -0.90(-0.88%) |
Jul 14, 2023 | 103.36 | 103.36 | 101.95 | 103.14 | 210,668 | -0.06(-0.06%) |
Jul 13, 2023 | 104.07 | 104.51 | 103.11 | 103.20 | 317,663 | -0.90(-0.87%) |
Jul 12, 2023 | 104.28 | 105.86 | 103.44 | 104.10 | 627,760 | +0.73(+0.71%) |
Jul 11, 2023 | 101.79 | 103.60 | 101.79 | 103.36 | 411,219 | +2.05(+2.03%) |
Jul 10, 2023 | 100.30 | 101.63 | 100.27 | 101.31 | 397,154 | +0.93(+0.93%) |
Jul 07, 2023 | 99.85 | 101.40 | 99.62 | 100.38 | 347,352 | +0.49(+0.49%) |
Jul 06, 2023 | 99.77 | 100.34 | 98.70 | 99.89 | 623,694 | -0.27(-0.27%) |
Jul 05, 2023 | 99.23 | 100.25 | 98.12 | 100.16 | 704,250 | +0.46(+0.46%) |
Jul 03, 2023 | 100.01 | 100.75 | 99.66 | 99.70 | 292,810 | -1.16(-1.15%) |
Jun 30, 2023 | 99.23 | 101.85 | 98.95 | 100.86 | 589,069 | +2.44(+2.48%) |
Jun 29, 2023 | 98.81 | 99.17 | 96.95 | 98.42 | 495,791 | -0.83(-0.84%) |
Jun 28, 2023 | 99.82 | 100.02 | 98.59 | 99.26 | 388,052 | -0.32(-0.32%) |
Jun 27, 2023 | 97.08 | 99.66 | 96.75 | 99.57 | 399,304 | +2.72(+2.81%) |
Jun 26, 2023 | 96.82 | 98.06 | 96.82 | 96.86 | 438,240 | +0.20(+0.21%) |
Jun 23, 2023 | 97.68 | 98.19 | 96.26 | 96.66 | 961,101 | -2.03(-2.06%) |
Jun 22, 2023 | 98.23 | 100.26 | 96.97 | 98.69 | 873,497 | +1.66(+1.71%) |
Jun 21, 2023 | 95.86 | 97.86 | 95.27 | 97.03 | 558,571 | +0.52(+0.53%) |
Jun 20, 2023 | 95.71 | 96.97 | 95.25 | 96.52 | 439,216 | +0.18(+0.19%) |
Jun 16, 2023 | 96.81 | 96.81 | 95.17 | 96.34 | 1,330,634 | -0.26(-0.27%) |