Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.06(-0.54%) | |
Aug 29, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) | |
Aug 28, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Aug 27, 2013 | 11.00 | 11.00 | 11.00 | 0 | -0.19(-1.70%) | |
Aug 26, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Aug 23, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Aug 22, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | |
Aug 21, 2013 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Aug 20, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) | |
Aug 19, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.08(-0.71%) | |
Aug 16, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Aug 15, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.13(-1.15%) | |
Aug 14, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) | |
Aug 13, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) | |
Aug 12, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Aug 08, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.07(+0.62%) | |
Aug 07, 2013 | 11.31 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | |
Aug 06, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) | |
Aug 05, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Aug 01, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.13(+1.15%) | |
Jul 31, 2013 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Jul 30, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Jul 29, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | |
Jul 26, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Jul 25, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Jul 24, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jul 23, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Jul 22, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Jul 19, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Jul 18, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.06(+0.53%) |
Jul 17, 2013 | 11.20 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Jul 16, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Jul 15, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Jul 12, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Jul 11, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.18(+1.63%) |
Jul 10, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.09(+0.82%) |
Jul 08, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | |
Jul 05, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Jul 03, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Jul 01, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Jun 28, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Jun 26, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) |
Jun 25, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.10(+0.96%) |
Jun 24, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) |
Jun 21, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.30(-2.75%) |
Jun 19, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.14(-1.27%) |
Jun 18, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Jun 17, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.08(+0.73%) |
Jun 14, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jun 13, 2013 | 10.81 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Jun 12, 2013 | 10.88 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Jun 11, 2013 | 11.01 | 10.88 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Jun 10, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Jun 07, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |
Jun 06, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.74%) |
Jun 05, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) |
Jun 04, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |