Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
Aug 28, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | |
Aug 27, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Aug 26, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Aug 25, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Aug 22, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | |
Aug 21, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) | |
Aug 20, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
Aug 18, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) | |
Aug 15, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | |
Aug 13, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) | |
Aug 12, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | |
Aug 11, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Aug 08, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | |
Aug 07, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) | |
Aug 06, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
Aug 05, 2014 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) |
Aug 04, 2014 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Aug 01, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Jul 31, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.22(-1.76%) | |
Jul 30, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Jul 28, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Jul 25, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) | |
Jul 24, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | |
Jul 22, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | |
Jul 21, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Jul 18, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) | |
Jul 17, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | |
Jul 16, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Jul 15, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | |
Jul 14, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Jul 11, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | |
Jul 09, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Jul 08, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.87%) | |
Jul 07, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | |
Jul 03, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.47%) | |
Jul 02, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Jul 01, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | |
Jun 30, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | |
Jun 27, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Jun 26, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Jun 25, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Jun 24, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | |
Jun 23, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | |
Jun 19, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
Jun 18, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | |
Jun 17, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | |
Jun 16, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Jun 12, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) | |
Jun 11, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | |
Jun 10, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jun 06, 2014 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
Jun 05, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Jun 04, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Jun 03, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |