Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Aug 30, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | |
Aug 29, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Aug 28, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.22%) | |
Aug 24, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | |
Aug 22, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.12(+0.89%) | |
Aug 21, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.18(-1.32%) | |
Aug 16, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | |
Aug 15, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
Aug 14, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.13(+0.96%) | |
Aug 11, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Aug 10, 2017 | 13.49 | 13.49 | 13.49 | 0 | -0.20(-1.46%) | |
Aug 09, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | |
Aug 08, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | |
Aug 07, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Aug 04, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Aug 03, 2017 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | |
Aug 02, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | |
Aug 01, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | |
Jul 31, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Jul 27, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
Jul 26, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | |
Jul 25, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | |
Jul 24, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | |
Jul 21, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Jul 20, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | |
Jul 19, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) | |
Jul 18, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Jul 17, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | |
Jul 13, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | |
Jul 12, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | |
Jul 11, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | |
Jul 10, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) | |
Jul 07, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Jul 06, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.09(-0.67%) | |
Jul 05, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
Jul 03, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Jun 30, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | |
Jun 29, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | |
Jun 28, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) | |
Jun 27, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | |
Jun 26, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Jun 23, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Jun 22, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.09(-0.67%) | |
Jun 19, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.11(+0.83%) | |
Jun 16, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Jun 15, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.07(-0.52%) | |
Jun 14, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | |
Jun 13, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | |
Jun 12, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) | |
Jun 09, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Jun 08, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Jun 07, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 13.40 | 13.40 | 13.38 | 0 | -0.02(-0.15%) | |
Jun 05, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | |
Jun 02, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) |