Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Aug 29, 2019 | 14.20 | 14.20 | 0 | +0.16(+1.14%) | ||
Aug 28, 2019 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Aug 27, 2019 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | ||
Aug 26, 2019 | 14.01 | 14.01 | 0 | +0.12(+0.86%) | ||
Aug 24, 2019 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.89 | 13.89 | 0 | -0.28(-1.98%) | ||
Aug 22, 2019 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Aug 21, 2019 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | ||
Aug 20, 2019 | 14.09 | 14.09 | 0 | -0.07(-0.49%) | ||
Aug 19, 2019 | 14.16 | 14.16 | 0 | +0.13(+0.93%) | ||
Aug 17, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.03 | 14.03 | 0 | +0.19(+1.37%) | ||
Aug 15, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Aug 14, 2019 | 13.82 | 13.82 | 0 | -0.37(-2.61%) | ||
Aug 13, 2019 | 14.19 | 14.19 | 0 | +0.16(+1.14%) | ||
Aug 12, 2019 | 14.03 | 14.03 | 0 | -0.15(-1.06%) | ||
Aug 10, 2019 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.18 | 14.18 | 0 | -0.10(-0.70%) | ||
Aug 08, 2019 | 14.28 | 14.28 | 0 | +0.23(+1.64%) | ||
Aug 07, 2019 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | ||
Aug 06, 2019 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | ||
Aug 05, 2019 | 13.87 | 13.87 | 0 | -0.38(-2.67%) | ||
Aug 03, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | ||
Aug 01, 2019 | 14.38 | 14.38 | 0 | -0.10(-0.69%) | ||
Jul 31, 2019 | 14.48 | 14.48 | 0 | -0.13(-0.89%) | ||
Jul 30, 2019 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | ||
Jul 29, 2019 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | ||
Jul 27, 2019 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.69 | 14.69 | 0 | +0.08(+0.55%) | ||
Jul 25, 2019 | 14.61 | 14.61 | 0 | -0.09(-0.61%) | ||
Jul 24, 2019 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Jul 23, 2019 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | ||
Jul 22, 2019 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Jul 20, 2019 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | ||
Jul 18, 2019 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | ||
Jul 17, 2019 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | ||
Jul 16, 2019 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jul 15, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
Jul 11, 2019 | 14.59 | 14.59 | 0 | +0.02(+0.14%) | ||
Jul 10, 2019 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jul 09, 2019 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 14.51 | 14.51 | 0 | -0.08(-0.55%) | ||
Jul 06, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Jul 03, 2019 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | ||
Jul 02, 2019 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | ||
Jul 01, 2019 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | ||
Jun 29, 2019 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.41 | 14.41 | 0 | +0.08(+0.56%) | ||
Jun 27, 2019 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Jun 26, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | ||
Jun 24, 2019 | 14.38 | 14.38 | 0 | -0.02(-0.14%) | ||
Jun 22, 2019 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | ||
Jun 20, 2019 | 14.44 | 14.44 | 0 | +0.13(+0.91%) | ||
Jun 19, 2019 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | ||
Jun 18, 2019 | 14.25 | 14.25 | 0 | +0.16(+1.14%) | ||
Jun 17, 2019 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Jun 15, 2019 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jun 13, 2019 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Jun 12, 2019 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | ||
Jun 11, 2019 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Jun 10, 2019 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
Jun 08, 2019 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.05 | 14.05 | 0 | +0.14(+1.01%) | ||
Jun 06, 2019 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Jun 05, 2019 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Jun 04, 2019 | 13.79 | 13.79 | 0 | +0.24(+1.77%) | ||
Jun 03, 2019 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |