Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.69 | 15.69 | 0 | -0.04(-0.25%) | ||
Aug 28, 2020 | 15.73 | 15.73 | 0 | +0.10(+0.64%) | ||
Aug 27, 2020 | 15.63 | 15.63 | 0 | -0.03(-0.19%) | ||
Aug 26, 2020 | 15.66 | 15.66 | 0 | +0.14(+0.90%) | ||
Aug 25, 2020 | 15.52 | 15.52 | 0 | +0.06(+0.39%) | ||
Aug 24, 2020 | 15.46 | 15.46 | 0 | +0.15(+0.98%) | ||
Aug 21, 2020 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Aug 20, 2020 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | ||
Aug 19, 2020 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | ||
Aug 18, 2020 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
Aug 14, 2020 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | ||
Aug 13, 2020 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Aug 12, 2020 | 15.30 | 15.30 | 0 | +0.19(+1.26%) | ||
Aug 11, 2020 | 15.11 | 15.11 | 0 | -0.05(-0.33%) | ||
Aug 10, 2020 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Aug 06, 2020 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Aug 05, 2020 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | ||
Aug 04, 2020 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | ||
Aug 03, 2020 | 14.95 | 14.95 | 0 | +0.14(+0.95%) | ||
Jul 31, 2020 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | ||
Jul 30, 2020 | 14.82 | 14.82 | 0 | -0.07(-0.47%) | ||
Jul 29, 2020 | 14.89 | 14.89 | 0 | +0.20(+1.36%) | ||
Jul 28, 2020 | 14.69 | 14.69 | 0 | -0.10(-0.68%) | ||
Jul 27, 2020 | 14.79 | 14.79 | 0 | +0.15(+1.02%) | ||
Jul 24, 2020 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | ||
Jul 23, 2020 | 14.74 | 14.74 | 0 | -0.14(-0.94%) | ||
Jul 22, 2020 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | ||
Jul 21, 2020 | 14.84 | 14.84 | 0 | +0.04(+0.27%) | ||
Jul 20, 2020 | 14.80 | 14.80 | 0 | +0.13(+0.89%) | ||
Jul 17, 2020 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | ||
Jul 16, 2020 | 14.60 | 14.60 | 0 | -0.08(-0.54%) | ||
Jul 15, 2020 | 14.68 | 14.68 | 0 | +0.15(+1.03%) | ||
Jul 14, 2020 | 14.53 | 14.53 | 0 | +0.15(+1.04%) | ||
Jul 13, 2020 | 14.38 | 14.38 | 0 | -0.13(-0.90%) | ||
Jul 10, 2020 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | ||
Jul 09, 2020 | 14.38 | 14.38 | 0 | -0.09(-0.62%) | ||
Jul 08, 2020 | 14.47 | 14.47 | 0 | +0.13(+0.91%) | ||
Jul 07, 2020 | 14.34 | 14.34 | 0 | -0.14(-0.97%) | ||
Jul 06, 2020 | 14.48 | 14.48 | 0 | +0.22(+1.54%) | ||
Jul 02, 2020 | 14.26 | 14.26 | 0 | +0.10(+0.71%) | ||
Jul 01, 2020 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Jun 30, 2020 | 14.10 | 14.10 | 0 | +0.15(+1.08%) | ||
Jun 29, 2020 | 13.95 | 13.95 | 0 | +0.16(+1.16%) | ||
Jun 26, 2020 | 13.79 | 13.79 | 0 | -0.27(-1.92%) | ||
Jun 25, 2020 | 14.06 | 14.06 | 0 | +0.14(+1.01%) | ||
Jun 24, 2020 | 13.92 | 13.92 | 0 | -0.34(-2.38%) | ||
Jun 23, 2020 | 14.26 | 14.26 | 0 | +0.07(+0.49%) | ||
Jun 22, 2020 | 14.19 | 14.19 | 0 | +0.11(+0.78%) | ||
Jun 19, 2020 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Jun 18, 2020 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | ||
Jun 17, 2020 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 14.13 | 14.13 | 0 | +0.23(+1.65%) | ||
Jun 15, 2020 | 13.90 | 13.90 | 0 | +0.10(+0.72%) | ||
Jun 12, 2020 | 13.80 | 13.80 | 0 | +0.19(+1.40%) | ||
Jun 11, 2020 | 13.61 | 13.61 | 0 | -0.76(-5.29%) | ||
Jun 10, 2020 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
Jun 09, 2020 | 14.42 | 14.42 | 0 | -0.12(-0.83%) | ||
Jun 08, 2020 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | ||
Jun 05, 2020 | 14.41 | 14.41 | 0 | +0.29(+2.05%) | ||
Jun 04, 2020 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Jun 03, 2020 | 14.17 | 14.17 | 0 | +0.21(+1.50%) | ||
Jun 02, 2020 | 13.96 | 13.96 | 0 | +0.14(+1.01%) |