Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | ||
Aug 30, 2022 | 14.42 | 14.42 | 0 | -0.13(-0.89%) | ||
Aug 29, 2022 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | ||
Aug 26, 2022 | 14.63 | 14.63 | 0 | -0.41(-2.73%) | ||
Aug 25, 2022 | 15.04 | 15.04 | 0 | +0.19(+1.28%) | ||
Aug 24, 2022 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | ||
Aug 23, 2022 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | ||
Aug 22, 2022 | 14.78 | 14.78 | 0 | -0.26(-1.73%) | ||
Aug 19, 2022 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | ||
Aug 18, 2022 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Aug 17, 2022 | 15.23 | 15.23 | 0 | -0.10(-0.65%) | ||
Aug 16, 2022 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Aug 15, 2022 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Aug 12, 2022 | 15.30 | 15.30 | 0 | +0.20(+1.32%) | ||
Aug 11, 2022 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Aug 10, 2022 | 15.08 | 15.08 | 0 | +0.29(+1.96%) | ||
Aug 09, 2022 | 14.79 | 14.79 | 0 | -0.07(-0.47%) | ||
Aug 08, 2022 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Aug 04, 2022 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | ||
Aug 03, 2022 | 14.87 | 14.87 | 0 | +0.17(+1.16%) | ||
Aug 02, 2022 | 14.70 | 14.70 | 0 | -0.10(-0.68%) | ||
Aug 01, 2022 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Jul 29, 2022 | 14.84 | 14.84 | 0 | +0.14(+0.95%) | ||
Jul 28, 2022 | 14.70 | 14.70 | 0 | +0.15(+1.03%) | ||
Jul 27, 2022 | 14.55 | 14.55 | 0 | +0.32(+2.25%) | ||
Jul 26, 2022 | 14.23 | 14.23 | 0 | -0.16(-1.11%) | ||
Jul 25, 2022 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Jul 22, 2022 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Jul 20, 2022 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | ||
Jul 19, 2022 | 14.26 | 14.26 | 0 | +0.36(+2.59%) | ||
Jul 18, 2022 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | ||
Jul 15, 2022 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | ||
Jul 14, 2022 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | ||
Jul 13, 2022 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | ||
Jul 12, 2022 | 13.83 | 13.83 | 0 | -0.27(-1.91%) | ||
Jul 08, 2022 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 14.10 | 14.10 | 0 | +0.20(+1.44%) | ||
Jul 06, 2022 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Jul 05, 2022 | 13.89 | 13.89 | 0 | -0.07(-0.50%) | ||
Jul 01, 2022 | 13.96 | 13.96 | 0 | +0.08(+0.58%) | ||
Jun 30, 2022 | 13.88 | 13.88 | 0 | -0.16(-1.14%) | ||
Jun 28, 2022 | 14.04 | 14.04 | 0 | -0.19(-1.34%) | ||
Jun 27, 2022 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
Jun 24, 2022 | 14.24 | 14.24 | 0 | +0.38(+2.74%) | ||
Jun 23, 2022 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | ||
Jun 22, 2022 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jun 21, 2022 | 13.87 | 13.87 | 0 | +0.25(+1.84%) | ||
Jun 17, 2022 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Jun 16, 2022 | 13.61 | 13.61 | 0 | -0.41(-2.92%) | ||
Jun 15, 2022 | 14.02 | 14.02 | 0 | +0.20(+1.45%) | ||
Jun 14, 2022 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jun 13, 2022 | 13.87 | 13.87 | 0 | -0.53(-3.68%) | ||
Jun 10, 2022 | 14.40 | 14.40 | 0 | -0.37(-2.51%) | ||
Jun 09, 2022 | 14.77 | 14.77 | 0 | -0.33(-2.19%) | ||
Jun 08, 2022 | 15.10 | 15.10 | 0 | -0.14(-0.92%) | ||
Jun 07, 2022 | 15.24 | 15.24 | 0 | +0.12(+0.79%) | ||
Jun 06, 2022 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Jun 03, 2022 | 15.07 | 15.07 | 0 | -0.19(-1.25%) | ||
Jun 02, 2022 | 15.26 | 15.26 | 0 | +0.26(+1.73%) |