Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		12.10	12.10	12.10	0	-0.10(-0.82%)
Aug 21, 2013		12.20	12.20	12.20	0	-0.55(-4.31%)
Aug 13, 2013		12.75	12.75	12.75	0	+0.01(+0.08%)
Aug 07, 2013		12.74	12.74	12.74	0	-0.01(-0.08%)
Aug 01, 2013		12.75	12.75	12.75	0	+0.00(+0.00%)
Jul 23, 2013		12.75	12.75	12.75	0	-0.07(-0.55%)
Jul 15, 2013	12.82	12.82	12.82	12.82	0	-0.16(-1.23%)
Jun 21, 2013		12.98	12.98	12.98	0	-0.12(-0.92%)
Jun 13, 2013	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jun 12, 2013	13.10	13.10	13.10	13.10	105	+0.00(+0.00%)
Jun 10, 2013	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.