Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Aug 25, 2015 | 15.25 | 15.25 | 15.25 | 84 | +0.00(+0.00%) | |
| Aug 24, 2015 | 15.50 | 15.50 | 15.25 | 15.25 | 300 | -0.25(-1.61%) |
| Aug 19, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.43(+2.85%) | |
| Aug 13, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
| Aug 11, 2015 | 15.07 | 15.07 | 15.07 | 0 | -1.93(-11.35%) | |
| Jul 21, 2015 | 17.00 | 17.00 | 17.00 | 0 | -2.00(-10.53%) | |
| Jul 14, 2015 | 19.00 | 19.00 | 19.00 | 0 | +4.00(+26.67%) | |
| Jul 10, 2015 | 15.00 | 15.00 | 15.00 | 120 | +0.00(+0.00%) | |
| Jul 08, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
| Jun 26, 2015 | 15.50 | 15.50 | 15.50 | 10 | -0.49(-3.06%) | |
| Jun 19, 2015 | 15.99 | 15.99 | 15.99 | 0 | +2.39(+17.57%) | |
| Jun 16, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.40(-2.86%) | |
| Jun 09, 2015 | 14.00 | 14.00 | 14.00 | 42 | +0.49(+3.63%) | |
| Jun 08, 2015 | 13.51 | 13.51 | 13.51 | 13.51 | 105 | -0.49(-3.50%) |
| Jun 04, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 03, 2015 | 13.85 | 14.00 | 13.85 | 14.00 | 500 | +0.49(+3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.