Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.99(+3.09%) | |
| Aug 09, 2019 | 32.02 | 32.02 | 32.02 | 0 | +0.02(+0.06%) | |
| Aug 01, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 32.00 | 32.00 | 32.00 | 19 | +0.00(+0.00%) | |
| Jul 23, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 158 | +0.50(+1.59%) |
| Jul 22, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 150 | +0.50(+1.61%) |
| Jul 19, 2019 | 30.75 | 31.00 | 30.75 | 31.00 | 200 | +0.50(+1.64%) |
| Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 700 | +0.45(+1.50%) |
| Jul 10, 2019 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 168 | +0.04(+0.13%) |
| Jun 24, 2019 | 30.01 | 30.01 | 30.01 | 0 | -1.24(-3.97%) | |
| Jun 17, 2019 | 31.25 | 31.25 | 31.25 | 0 | +1.65(+5.57%) | |
| Jun 11, 2019 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.