Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Aug 30, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Aug 29, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Aug 28, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) |
Aug 27, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Aug 24, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Aug 23, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Aug 22, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Aug 21, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Aug 20, 2007 | 9.620 | 9.620 | 9.600 | 9.620 | 0 | +0.02(+0.21%) |
Aug 17, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
Aug 16, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Aug 15, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Aug 14, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Aug 13, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Aug 08, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Aug 07, 2007 | 9.570 | 9.580 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Aug 06, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
Aug 03, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Aug 02, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Jul 30, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
Jul 27, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Jul 26, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Jul 25, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Jul 24, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Jul 23, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) |
Jul 20, 2007 | 9.550 | 9.550 | 9.520 | 9.550 | 0 | +0.03(+0.32%) |
Jul 19, 2007 | 9.520 | 9.530 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Jul 18, 2007 | 9.500 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Jul 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
Jul 16, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Jul 13, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Jul 11, 2007 | 9.510 | 9.530 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Jul 10, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.53%) |
Jul 09, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Jul 06, 2007 | 9.460 | 9.490 | 9.460 | 9.460 | 0 | -0.03(-0.32%) |
Jul 05, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jul 03, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Jul 02, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Jun 29, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Jun 28, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Jun 27, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Jun 26, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Jun 25, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Jun 22, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Jun 21, 2007 | 9.490 | 9.510 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Jun 20, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Jun 19, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Jun 18, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Jun 15, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Jun 14, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Jun 13, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Jun 12, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
Jun 11, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Jun 07, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) |
Jun 06, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jun 05, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Jun 04, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |