Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 734.69 | 734.69 | 0 | +1.10(+0.15%) | ||
Aug 28, 2020 | 733.59 | 733.59 | 0 | +0.58(+0.08%) | ||
Aug 27, 2020 | 733.01 | 733.01 | 0 | -0.29(-0.04%) | ||
Aug 26, 2020 | 733.30 | 733.30 | 0 | +0.09(+0.01%) | ||
Aug 25, 2020 | 733.21 | 733.21 | 0 | -1.11(-0.15%) | ||
Aug 24, 2020 | 734.32 | 734.32 | 0 | +1.18(+0.16%) | ||
Aug 21, 2020 | 733.14 | 733.14 | 0 | -0.06(-0.01%) | ||
Aug 20, 2020 | 733.20 | 733.20 | 0 | +0.35(+0.05%) | ||
Aug 19, 2020 | 732.85 | 732.85 | 0 | -0.39(-0.05%) | ||
Aug 18, 2020 | 733.24 | 733.24 | 0 | -1.05(-0.14%) | ||
Aug 17, 2020 | 734.29 | 734.29 | 0 | +0.70(+0.10%) | ||
Aug 14, 2020 | 733.59 | 733.59 | 0 | +0.88(+0.12%) | ||
Aug 13, 2020 | 732.71 | 732.71 | 0 | -0.65(-0.09%) | ||
Aug 12, 2020 | 733.36 | 733.36 | 0 | -0.78(-0.11%) | ||
Aug 11, 2020 | 734.14 | 734.14 | 0 | -0.08(-0.01%) | ||
Aug 10, 2020 | 734.22 | 734.22 | 0 | -0.97(-0.13%) | ||
Aug 07, 2020 | 735.19 | 735.19 | 0 | -92.67(-11.19%) | ||
Aug 06, 2020 | 827.86 | 827.86 | 0 | +0.05(+0.01%) | ||
Aug 05, 2020 | 827.81 | 827.81 | 0 | +0.20(+0.02%) | ||
Aug 04, 2020 | 827.61 | 827.61 | 0 | +0.25(+0.03%) | ||
Jul 31, 2020 | 827.36 | 827.36 | 0 | +0.33(+0.04%) | ||
Jul 30, 2020 | 827.03 | 827.03 | 0 | +0.21(+0.03%) | ||
Jul 29, 2020 | 826.82 | 826.82 | 0 | +0.57(+0.07%) | ||
Jul 28, 2020 | 826.25 | 826.25 | 0 | +0.26(+0.03%) | ||
Jul 27, 2020 | 825.99 | 825.99 | 0 | +1.24(+0.15%) | ||
Jul 24, 2020 | 824.75 | 824.75 | 0 | -0.12(-0.01%) | ||
Jul 23, 2020 | 824.87 | 824.87 | 0 | +0.25(+0.03%) | ||
Jul 22, 2020 | 824.62 | 824.62 | 0 | -0.07(-0.01%) | ||
Jul 21, 2020 | 824.69 | 824.69 | 0 | +0.24(+0.03%) | ||
Jul 20, 2020 | 824.45 | 824.45 | 0 | +0.38(+0.05%) | ||
Jul 17, 2020 | 824.07 | 824.07 | 0 | +0.38(+0.05%) | ||
Jul 16, 2020 | 823.69 | 823.69 | 0 | +1.10(+0.13%) | ||
Jul 15, 2020 | 822.59 | 822.59 | 0 | -0.06(-0.01%) | ||
Jul 14, 2020 | 822.65 | 822.65 | 0 | -0.13(-0.02%) | ||
Jul 13, 2020 | 822.78 | 822.78 | 0 | +1.17(+0.14%) | ||
Jul 10, 2020 | 821.61 | 821.61 | 0 | -0.82(-0.10%) | ||
Jul 09, 2020 | 822.43 | 822.43 | 0 | +0.40(+0.05%) | ||
Jul 08, 2020 | 822.03 | 822.03 | 0 | -0.43(-0.05%) | ||
Jul 07, 2020 | 822.46 | 822.46 | 0 | -0.18(-0.02%) | ||
Jul 06, 2020 | 822.64 | 822.64 | 0 | +0.69(+0.08%) | ||
Jul 02, 2020 | 821.95 | 821.95 | 0 | +0.73(+0.09%) | ||
Jul 01, 2020 | 821.22 | 821.22 | 0 | -0.92(-0.11%) | ||
Jun 30, 2020 | 822.14 | 822.14 | 0 | -0.68(-0.08%) | ||
Jun 29, 2020 | 822.82 | 822.82 | 0 | +0.04(+0.00%) | ||
Jun 26, 2020 | 822.78 | 822.78 | 0 | +0.18(+0.02%) | ||
Jun 25, 2020 | 822.60 | 822.60 | 0 | +0.50(+0.06%) | ||
Jun 24, 2020 | 822.10 | 822.10 | 0 | -0.04(-0.00%) | ||
Jun 23, 2020 | 822.14 | 822.14 | 0 | +0.70(+0.09%) | ||
Jun 22, 2020 | 821.44 | 821.44 | 0 | +0.23(+0.03%) | ||
Jun 19, 2020 | 821.21 | 821.21 | 0 | -0.12(-0.01%) | ||
Jun 18, 2020 | 821.33 | 821.33 | 0 | -0.25(-0.03%) | ||
Jun 17, 2020 | 821.58 | 821.58 | 0 | +0.41(+0.05%) | ||
Jun 16, 2020 | 821.17 | 821.17 | 0 | +1.84(+0.22%) | ||
Jun 15, 2020 | 819.33 | 819.33 | 0 | -1.14(-0.14%) | ||
Jun 12, 2020 | 820.47 | 820.47 | 0 | +0.69(+0.08%) | ||
Jun 11, 2020 | 819.78 | 819.78 | 0 | -1.44(-0.18%) | ||
Jun 10, 2020 | 821.22 | 821.22 | 0 | +0.86(+0.10%) | ||
Jun 09, 2020 | 820.36 | 820.36 | 0 | -7.81(-0.94%) | ||
Jun 08, 2020 | 828.17 | 828.17 | 0 | -0.12(-0.01%) | ||
Jun 05, 2020 | 828.29 | 828.29 | 0 | +1.07(+0.13%) | ||
Jun 04, 2020 | 827.22 | 827.22 | 0 | +0.34(+0.04%) | ||
Jun 03, 2020 | 826.88 | 826.88 | 0 | -0.82(-0.10%) | ||
Jun 02, 2020 | 827.70 | 827.70 | 0 | +0.42(+0.05%) |