Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 501 | +0.01(+3.13%) |
Aug 30, 2022 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 18,706 | -0.01(-5.88%) |
Aug 29, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 34,028 | +0.01(+6.25%) |
Aug 26, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 25,313 | -0.01(-3.03%) |
Aug 25, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 5,447 | -0.01(-2.94%) |
Aug 24, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 9,687 | +0.01(+3.03%) |
Aug 23, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 3,000 | -0.02(-13.16%) |
Aug 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,653 | +0.01(+5.56%) |
Aug 19, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 20,050 | +0.01(+9.09%) |
Aug 18, 2022 | 0.1700 | 0.2150 | 0.1600 | 0.1650 | 96,992 | -0.01(-5.71%) |
Aug 17, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 2,450 | +0.00(+2.94%) |
Aug 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,390 | -0.01(-5.56%) |
Aug 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,503 | +0.02(+12.50%) |
Aug 12, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 15,416 | -0.01(-5.88%) |
Aug 11, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 11,510 | -0.01(-5.56%) |
Aug 10, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,323 | +0.01(+2.86%) |
Aug 09, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 6,730 | -0.02(-7.89%) |
Aug 08, 2022 | 0.1750 | 0.2250 | 0.1750 | 0.1900 | 99,001 | +0.02(+8.57%) |
Aug 03, 2022 | 0.1750 | 0.1750 | 543 | +0.02(+12.90%) | ||
Aug 02, 2022 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 40,166 | -0.02(-13.89%) |
Jul 29, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,001 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,620 | +0.01(+5.88%) |
Jul 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,601 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,350 | -0.00(-2.86%) |
Jul 22, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 5,899 | +0.00(+2.94%) |
Jul 21, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,659 | -0.00(-2.86%) |
Jul 19, 2022 | 0.1750 | 0.1750 | 100 | -0.01(-2.78%) | ||
Jul 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,915 | -0.01(-2.70%) |
Jul 15, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 6,600 | +0.01(+2.78%) |
Jul 14, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 13,500 | -0.01(-2.70%) |
Jul 13, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-5.13%) |
Jul 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,598 | +0.01(+2.63%) |
Jul 11, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 7,000 | -0.01(-5.00%) |
Jul 08, 2022 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 15,303 | +0.01(+2.56%) |
Jul 07, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,402 | +0.02(+8.33%) |
Jul 06, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 28,100 | -0.02(-10.00%) |
Jul 05, 2022 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 8,004 | +0.02(+11.11%) |
Jul 04, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 5,690 | -0.01(-2.70%) |
Jun 30, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 29, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 71,260 | -0.01(-2.70%) |
Jun 28, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 17,000 | -0.02(-11.90%) |
Jun 27, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 5,425 | +0.01(+5.00%) |
Jun 24, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 66,941 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 44,600 | +0.01(+5.26%) |
Jun 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,346 | +0.01(+2.70%) |
Jun 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,481 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 5,934 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1700 | 0.1850 | 0.1550 | 0.1850 | 16,840 | +0.01(+8.82%) |
Jun 16, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,195 | +0.02(+13.33%) |
Jun 15, 2022 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 39,500 | -0.02(-11.76%) |
Jun 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 16,505 | -0.01(-8.11%) |
Jun 13, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 12,160 | -0.02(-7.50%) |
Jun 10, 2022 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 16,339 | +0.02(+8.11%) |
Jun 09, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 4,100 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,851 | -0.01(-5.13%) |
Jun 07, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 4,096 | -0.01(-4.88%) |
Jun 06, 2022 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 15,694 | +0.00(+2.50%) |
Jun 03, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,020 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 28,000 | -0.02(-9.09%) |