Goldwind Science & Technology CO Ltd (OP: XJNGF )
0.4760
-0.0120
(-2.46%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Aug 04, 2014 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
| Jul 31, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
| Jul 21, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Jul 15, 2014 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.