Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.11(+10.38%) | |
| Aug 15, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.50%) | |
| Aug 06, 2019 | 1.034 | 1.034 | 1.034 | 0 | -0.03(-3.26%) | |
| Aug 05, 2019 | 1.069 | 1.069 | 1.069 | 0 | -0.08(-7.21%) | |
| Jul 30, 2019 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 1.152 | 1.152 | 1.152 | 0 | -0.02(-1.55%) | |
| Jul 24, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.12(+11.43%) | |
| Jun 28, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Jun 13, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.