Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.900 | 1.900 | 1.840 | 1.870 | 2,800 | +0.08(+4.47%) |
Aug 30, 2021 | 1.800 | 1.900 | 1.790 | 1.790 | 3,425 | -0.01(-0.31%) |
Aug 24, 2021 | 1.796 | 1.796 | 1.796 | 25 | -0.01(-0.80%) | |
Aug 23, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 950 | +0.10(+5.83%) |
Aug 20, 2021 | 1.730 | 1.740 | 1.710 | 1.710 | 4,450 | -0.03(-1.71%) |
Aug 18, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.02(+1.16%) | |
Aug 17, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.04(+2.38%) |
Aug 16, 2021 | 1.680 | 1.680 | 1.651 | 1.680 | 1,995 | -0.05(-2.90%) |
Aug 13, 2021 | 1.765 | 1.765 | 1.730 | 1.730 | 3,089 | -0.07(-3.88%) |
Aug 12, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.01(-0.55%) |
Aug 11, 2021 | 1.770 | 1.810 | 1.770 | 1.810 | 12,308 | +0.02(+1.12%) |
Aug 10, 2021 | 1.790 | 1.815 | 1.790 | 1.790 | 12,049 | -0.13(-6.77%) |
Aug 03, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.26%) | |
Aug 02, 2021 | 1.890 | 1.915 | 1.890 | 1.915 | 5,560 | +0.11(+6.39%) |
Jul 30, 2021 | 1.800 | 1.750 | 1.800 | 1.800 | 7,630 | +0.05(+2.86%) |
Jul 29, 2021 | 1.700 | 1.800 | 1.700 | 1.750 | 61,040 | +0.08(+4.79%) |
Jul 28, 2021 | 1.670 | 1.670 | 1.620 | 1.670 | 1,500 | +0.05(+3.09%) |
Jul 27, 2021 | 1.600 | 1.620 | 1.600 | 1.620 | 2,930 | +0.05(+2.86%) |
Jul 26, 2021 | 1.520 | 1.575 | 1.520 | 1.575 | 1,430 | +0.08(+5.70%) |
Jul 23, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 1,002 | +0.01(+0.67%) |
Jul 22, 2021 | 1.525 | 1.525 | 1.480 | 1.480 | 9,905 | -0.02(-1.33%) |
Jul 21, 2021 | 1.530 | 1.530 | 1.475 | 1.500 | 2,000 | -0.02(-1.32%) |
Jul 20, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 500 | +0.02(+1.34%) |
Jul 19, 2021 | 1.460 | 1.500 | 1.460 | 1.500 | 5,789 | -0.06(-3.85%) |
Jul 14, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Jul 13, 2021 | 1.568 | 1.580 | 1.568 | 1.580 | 700 | +0.05(+3.27%) |
Jul 12, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 211 | -0.00(-0.33%) |
Jul 09, 2021 | 1.470 | 1.535 | 1.470 | 1.535 | 4,000 | -0.01(-0.32%) |
Jul 07, 2021 | 1.540 | 1.540 | 1.540 | 4 | +0.06(+4.05%) | |
Jul 02, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.12(-7.50%) | |
Jul 01, 2021 | 1.570 | 1.600 | 1.570 | 1.600 | 939 | +0.04(+2.56%) |
Jun 30, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 556 | -0.06(-3.70%) |
Jun 29, 2021 | 1.660 | 1.660 | 1.620 | 1.620 | 58,550 | -0.01(-0.61%) |
Jun 28, 2021 | 1.680 | 1.680 | 1.610 | 1.630 | 8,700 | +0.02(+1.24%) |
Jun 25, 2021 | 1.650 | 1.650 | 1.610 | 1.610 | 4,455 | -0.06(-3.59%) |
Jun 24, 2021 | 1.720 | 1.720 | 1.670 | 1.670 | 910 | +0.02(+1.21%) |
Jun 23, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 27,302 | +0.02(+1.54%) |
Jun 22, 2021 | 1.600 | 1.625 | 1.600 | 1.625 | 2,200 | +0.02(+1.56%) |
Jun 21, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 640 | +0.03(+1.91%) |
Jun 18, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 660 | -0.06(-3.68%) |
Jun 16, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.51%) | |
Jun 15, 2021 | 1.655 | 1.655 | 1.655 | 1.655 | 1,037 | -0.02(-1.49%) |
Jun 14, 2021 | 1.610 | 1.700 | 1.610 | 1.680 | 2,355 | -0.04(-2.33%) |
Jun 11, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 140 | +0.09(+5.52%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.630 | 1.630 | 50,600 | -0.04(-2.10%) |
Jun 09, 2021 | 1.690 | 1.690 | 1.665 | 1.665 | 3,688 | -0.01(-0.89%) |
Jun 08, 2021 | 1.650 | 1.680 | 1.650 | 1.680 | 300 | +0.04(+2.44%) |
Jun 07, 2021 | 1.640 | 1.640 | 1.550 | 1.640 | 230 | -0.06(-3.53%) |
Jun 04, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 150 | +0.05(+3.03%) |
Jun 03, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 3,120 | -0.00(-0.24%) |