Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 11,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 219,030 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 81,515 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 249,600 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 9,515 | +0.00(+7.14%) |
Aug 20, 2019 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 7,414 | +0.00(+7.69%) |
Aug 19, 2019 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,465,000 | -0.00(-7.14%) |
Aug 16, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 24,600 | +0.00(+27.27%) |
Aug 14, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Aug 12, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 27,600 | -0.00(-6.25%) |
Aug 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 24,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 1,041,620 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 18,616 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
Jul 22, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | -0.00(-12.50%) |
Jul 19, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 200,600 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 105,732 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
Jul 10, 2019 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 215,514 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,123 | +0.00(+16.67%) |
Jul 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-14.29%) |
Jul 01, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jun 28, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,020,000 | -0.00(-14.29%) |
Jun 27, 2019 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 3,264 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 195,414 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 1,137,414 | -0.00(-6.67%) |
Jun 24, 2019 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 17,978 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 139,015 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 42,000 | +0.00(+25.00%) |
Jun 14, 2019 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 577,500 | -0.00(-7.69%) |
Jun 13, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 451,413 | -0.00(-18.75%) |
Jun 12, 2019 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 1,114,616 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 1,701,616 | +0.00(+23.08%) |
Jun 10, 2019 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 380,000 | -0.00(-13.33%) |
Jun 07, 2019 | 0.0016 | 0.0030 | 0.0011 | 0.0015 | 10,629,301 | -0.00(-6.25%) |
Jun 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 191,717 | +0.00(+33.33%) |