Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,727,692 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,750,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,700,000 | -0.00(-50.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 237,404,992 | +0.00(+100.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,233,736 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,931,819 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,050,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,626,840 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 174,353 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,395,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,150,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,635 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,754,640 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 950,002 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,114,848 | -0.00(-33.33%) |
Aug 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,055,000 | +0.00(+50.00%) |
Aug 01, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 15,956,321 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,199,991 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 81,081,584 | -0.00(-33.33%) |
Jul 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 98,076,712 | +0.00(+50.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 920,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,204,927 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,599,999 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 566,876,864 | -0.00(-33.33%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,212,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 463,202 | +0.00(+50.00%) |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | -0.00(-33.33%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,000,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 207,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 101,775 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 233,952 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 138,550 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,181,311 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 830,333 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 340,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,705,333 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 820,998 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 720,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,418,377 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,300,680 | -0.00(-25.00%) |
Jun 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,613,011 | +0.00(+33.33%) |
Jun 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 85,057,040 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,866,500 | -0.00(-25.00%) |
Jun 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 119,720,488 | +0.00(+100.00%) |
Jun 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,499,927 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 460,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 725,499 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,699,994 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 260,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 303,000 | +0.00(+0.00%) |