Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.10(+0.61%) |
Aug 30, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.86%) |
Aug 27, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.30%) |
Aug 26, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.07(+0.46%) |
Aug 24, 2004 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.05%) |
Aug 23, 2004 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.30%) |
Aug 20, 2004 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.12(+0.77%) |
Aug 19, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.36%) |
Aug 18, 2004 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.18(+1.13%) |
Aug 17, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.36%) |
Aug 16, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.24(+1.52%) |
Aug 13, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.10%) |
Aug 12, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.17(-1.09%) |
Aug 11, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.06(-0.36%) |
Aug 10, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.22(+1.41%) |
Aug 09, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.23(-1.44%) |
Aug 05, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.28(-1.72%) |
Aug 04, 2004 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.06(-0.35%) |
Aug 03, 2004 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.60%) |
Aug 02, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.09(+0.56%) |
Jul 30, 2004 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.20%) |
Jul 29, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.15%) |
Jul 28, 2004 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.15%) |
Jul 27, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.14(+0.87%) |
Jul 26, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.18(-1.11%) |
Jul 22, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.05(+0.30%) |
Jul 21, 2004 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.21(-1.30%) |
Jul 20, 2004 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.71%) |
Jul 19, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.20%) |
Jul 16, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.30%) |
Jul 15, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.06(-0.40%) |
Jul 14, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.40%) |
Jul 13, 2004 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |
Jul 12, 2004 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.05%) |
Jul 09, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) |
Jul 08, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.13(-0.80%) |
Jul 07, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.02(+0.15%) |
Jul 06, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.13(-0.79%) |
Jul 02, 2004 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.05(-0.30%) |
Jul 01, 2004 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.18(-1.08%) |
Jun 30, 2004 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.10(+0.59%) |
Jun 29, 2004 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.15%) |
Jun 28, 2004 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.02(-0.10%) |
Jun 25, 2004 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.07(-0.44%) |
Jun 24, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) |
Jun 23, 2004 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.15(+0.94%) |
Jun 22, 2004 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.50%) |
Jun 21, 2004 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.25%) |
Jun 18, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.03(+0.20%) |
Jun 17, 2004 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.20%) |
Jun 16, 2004 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) |
Jun 15, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.30%) |
Jun 14, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.16(-0.99%) |
Jun 10, 2004 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.50%) |
Jun 09, 2004 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.14(-0.84%) |
Jun 08, 2004 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.05%) |
Jun 07, 2004 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.29(+1.81%) |
Jun 04, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.45%) |
Jun 03, 2004 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.75%) |
Jun 02, 2004 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.06(+0.35%) |