Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.872 7.872 7.872 7.872 0 +0.08(+1.07%)
Aug 30, 2012 7.789 7.789 7.789 7.789 0 -0.05(-0.68%)
Aug 29, 2012 7.842 7.842 7.842 7.842 0 -0.05(-0.58%)
Aug 27, 2012 7.887 7.887 7.887 7.887 0 -0.01(-0.10%)
Aug 24, 2012 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Aug 23, 2012 7.902 7.940 7.902 7.902 0 -0.04(-0.48%)
Aug 22, 2012 7.940 7.940 7.910 7.940 0 +0.03(+0.38%)
Aug 21, 2012 7.910 7.910 7.910 7.910 0 +0.02(+0.29%)
Aug 20, 2012 7.887 7.887 7.887 7.887 0 -0.01(-0.10%)
Aug 17, 2012 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Aug 16, 2012 7.902 7.902 7.902 7.902 0 +0.07(+0.87%)
Aug 15, 2012 7.834 7.834 7.834 7.834 0 -0.02(-0.19%)
Aug 14, 2012 7.849 7.849 7.849 7.849 0 -0.03(-0.38%)
Aug 13, 2012 7.880 7.880 7.880 7.880 0 -0.04(-0.48%)
Aug 11, 2012 7.917 7.917 7.917 7.917 0 +0.00(+0.00%)
Aug 10, 2012 7.917 7.917 7.917 7.917 0 +0.01(+0.10%)
Aug 09, 2012 7.910 7.910 7.910 7.910 0 +0.04(+0.48%)
Aug 08, 2012 7.872 7.872 7.872 7.872 0 +0.00(+0.00%)
Aug 07, 2012 7.872 7.872 7.872 7.872 0 +0.09(+1.17%)
Aug 06, 2012 7.781 7.781 7.781 7.781 0 +0.05(+0.59%)
Aug 03, 2012 7.736 7.736 7.736 7.736 0 +0.12(+1.59%)
Aug 02, 2012 7.615 7.615 7.615 7.615 0 -0.06(-0.79%)
Aug 01, 2012 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Jul 31, 2012 7.675 7.675 7.675 7.675 0 -0.07(-0.88%)
Jul 30, 2012 7.743 7.743 7.743 7.743 0 +0.03(+0.39%)
Jul 27, 2012 7.713 7.713 7.713 7.713 0 +0.12(+1.60%)
Jul 26, 2012 7.592 7.592 7.592 7.592 0 +0.11(+1.52%)
Jul 25, 2012 7.478 7.478 7.478 7.478 0 +0.02(+0.20%)
Jul 24, 2012 7.463 7.463 7.463 7.463 0 -0.08(-1.10%)
Jul 23, 2012 7.547 7.547 7.547 7.547 0 -0.10(-1.29%)
Jul 20, 2012 7.645 7.645 7.645 7.645 0 -0.03(-0.39%)
Jul 19, 2012 7.675 7.675 7.675 7.675 0 +0.05(+0.60%)
Jul 18, 2012 7.630 7.630 7.630 7.630 0 +0.04(+0.50%)
Jul 17, 2012 7.592 7.592 7.592 7.592 0 +0.03(+0.40%)
Jul 16, 2012 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Jul 13, 2012 7.562 7.562 7.562 7.562 0 +0.10(+1.32%)
Jul 12, 2012 7.463 7.463 7.463 7.463 0 -0.05(-0.60%)
Jul 11, 2012 7.509 7.509 7.509 7.509 0 +0.03(+0.40%)
Jul 10, 2012 7.478 7.478 7.478 7.478 0 -0.08(-1.00%)
Jul 09, 2012 7.554 7.554 7.554 7.554 0 -0.02(-0.20%)
Jul 06, 2012 7.569 7.569 7.569 7.569 0 -0.10(-1.28%)
Jul 05, 2012 7.668 7.668 7.668 7.668 0 -0.05(-0.59%)
Jul 03, 2012 7.713 7.713 7.713 7.713 0 +0.13(+1.70%)
Jul 02, 2012 7.584 7.584 7.584 7.584 0 +0.03(+0.40%)
Jun 29, 2012 7.554 7.554 7.554 7.554 0 +0.20(+2.67%)
Jun 28, 2012 7.357 7.357 7.357 7.357 0 +0.00(+0.00%)
Jun 27, 2012 7.357 7.357 7.357 7.357 0 +0.06(+0.83%)
Jun 26, 2012 7.297 7.297 7.297 7.297 0 +0.02(+0.21%)
Jun 25, 2012 7.282 7.282 7.282 7.282 0 -0.08(-1.13%)
Jun 22, 2012 7.365 7.365 7.365 7.365 0 +0.01(+0.10%)
Jun 21, 2012 7.357 7.357 7.357 7.357 0 -0.24(-3.19%)
Jun 20, 2012 7.600 7.600 7.600 7.600 0 -0.02(-0.30%)
Jun 19, 2012 7.622 7.622 7.622 7.622 0 +0.10(+1.31%)
Jun 18, 2012 7.524 7.524 7.524 7.524 0 -0.02(-0.20%)
Jun 15, 2012 7.539 7.539 7.539 7.539 0 +0.09(+1.22%)
Jun 14, 2012 7.448 7.448 7.448 7.448 0 +0.04(+0.51%)
Jun 13, 2012 7.410 7.410 7.410 7.410 0 -0.05(-0.61%)
Jun 12, 2012 7.456 7.456 7.456 7.456 0 +0.06(+0.82%)
Jun 11, 2012 7.395 7.395 7.395 7.395 0 -0.08(-1.01%)
Jun 08, 2012 7.471 7.471 7.471 7.471 0 -0.02(-0.20%)
Jun 07, 2012 7.486 7.486 7.486 7.486 0 -0.01(-0.10%)
Jun 06, 2012 7.494 7.494 7.494 7.494 0 +0.13(+1.75%)
Jun 05, 2012 7.365 7.365 7.365 7.365 0 +0.05(+0.72%)
Jun 04, 2012 7.312 7.312 7.312 7.312 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.