Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 5.805 | 5.805 | 5.805 | 5.805 | 0 | +0.00(+0.00%) |
Aug 30, 2012 | 5.805 | 5.805 | 5.805 | 5.805 | 0 | +0.01(+0.10%) |
Aug 29, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.01(+0.10%) |
Aug 24, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 5.794 | 5.794 | 5.782 | 5.794 | 0 | +0.01(+0.20%) |
Aug 22, 2012 | 5.782 | 5.782 | 5.776 | 5.782 | 0 | +0.01(+0.10%) |
Aug 21, 2012 | 5.776 | 5.776 | 5.776 | 5.776 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 5.776 | 5.776 | 5.776 | 5.776 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | -0.01(-0.10%) |
Aug 14, 2012 | 5.788 | 5.788 | 5.788 | 5.788 | 0 | -0.01(-0.10%) |
Aug 13, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | -0.01(-0.10%) |
Aug 06, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | -0.01(-0.10%) |
Aug 02, 2012 | 5.805 | 5.805 | 5.805 | 5.805 | 0 | +0.01(+0.10%) |
Aug 01, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | -0.01(-0.10%) |
Jul 26, 2012 | 5.805 | 5.805 | 5.805 | 5.805 | 0 | +0.01(+0.10%) |
Jul 25, 2012 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.01(+0.10%) |
Jul 24, 2012 | 5.794 | 5.794 | 5.794 | 5.794 | 0 | +0.01(+0.10%) |
Jul 23, 2012 | 5.788 | 5.788 | 5.788 | 5.788 | 0 | +0.01(+0.20%) |
Jul 20, 2012 | 5.776 | 5.776 | 5.776 | 5.776 | 0 | +0.01(+0.10%) |
Jul 19, 2012 | 5.771 | 5.771 | 5.771 | 5.771 | 0 | +0.01(+0.10%) |
Jul 18, 2012 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | +0.00(+0.00%) |
Jul 17, 2012 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | +0.00(+0.00%) |
Jul 16, 2012 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | +0.01(+0.20%) |
Jul 13, 2012 | 5.753 | 5.753 | 5.753 | 5.753 | 0 | +0.00(+0.00%) |
Jul 12, 2012 | 5.753 | 5.753 | 5.753 | 5.753 | 0 | +0.01(+0.20%) |
Jul 11, 2012 | 5.742 | 5.742 | 5.742 | 5.742 | 0 | +0.02(+0.30%) |
Jul 10, 2012 | 5.725 | 5.725 | 5.725 | 5.725 | 0 | +0.00(+0.00%) |
Jul 09, 2012 | 5.725 | 5.725 | 5.725 | 5.725 | 0 | +0.01(+0.10%) |
Jul 06, 2012 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.01(+0.10%) |
Jul 05, 2012 | 5.713 | 5.713 | 5.713 | 5.713 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 5.713 | 5.713 | 5.713 | 5.713 | 0 | +0.01(+0.10%) |
Jul 02, 2012 | 5.707 | 5.707 | 5.707 | 5.707 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 5.707 | 5.707 | 5.707 | 5.707 | 0 | +0.00(+0.00%) |
Jun 28, 2012 | 5.707 | 5.707 | 5.707 | 5.707 | 0 | +0.01(+0.10%) |
Jun 27, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | -0.01(-0.10%) |
Jun 15, 2012 | 5.707 | 5.707 | 5.707 | 5.707 | 0 | +0.01(+0.10%) |
Jun 14, 2012 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.01(+0.10%) |
Jun 13, 2012 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.01(+0.10%) |
Jun 12, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.10%) |
Jun 11, 2012 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.01(+0.10%) |
Jun 07, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.10%) |
Jun 06, 2012 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | -0.01(-0.20%) |
Jun 05, 2012 | 5.707 | 5.707 | 5.707 | 5.707 | 0 | -0.01(-0.10%) |
Jun 04, 2012 | 5.713 | 5.713 | 5.713 | 5.713 | 0 | +0.00(+0.00%) |