Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 30.09 | 30.09 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 30.09 | 30.09 | 0 | -0.01(-0.03%) | ||
Aug 29, 2019 | 30.10 | 30.10 | 0 | +0.36(+1.22%) | ||
Aug 28, 2019 | 29.74 | 29.74 | 0 | +0.14(+0.48%) | ||
Aug 27, 2019 | 29.60 | 29.60 | 0 | -0.08(-0.26%) | ||
Aug 26, 2019 | 29.67 | 29.67 | 0 | +0.36(+1.23%) | ||
Aug 24, 2019 | 29.31 | 29.31 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 29.31 | 29.31 | 0 | -0.79(-2.62%) | ||
Aug 22, 2019 | 30.10 | 30.10 | 0 | -0.03(-0.09%) | ||
Aug 21, 2019 | 30.13 | 30.13 | 0 | +0.26(+0.86%) | ||
Aug 20, 2019 | 29.87 | 29.87 | 0 | -0.23(-0.76%) | ||
Aug 19, 2019 | 30.10 | 30.10 | 0 | +0.34(+1.15%) | ||
Aug 17, 2019 | 29.76 | 29.76 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 29.76 | 29.76 | 0 | +0.41(+1.39%) | ||
Aug 15, 2019 | 29.35 | 29.35 | 0 | +0.05(+0.16%) | ||
Aug 14, 2019 | 29.30 | 29.30 | 0 | -0.91(-3.02%) | ||
Aug 13, 2019 | 30.22 | 30.22 | 0 | +0.43(+1.44%) | ||
Aug 12, 2019 | 29.79 | 29.79 | 0 | -0.35(-1.17%) | ||
Aug 10, 2019 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 30.14 | 30.14 | 0 | -0.23(-0.75%) | ||
Aug 08, 2019 | 30.37 | 30.37 | 0 | +0.59(+1.98%) | ||
Aug 07, 2019 | 29.78 | 29.78 | 0 | +0.05(+0.16%) | ||
Aug 06, 2019 | 29.73 | 29.73 | 0 | +0.44(+1.49%) | ||
Aug 05, 2019 | 29.29 | 29.29 | 0 | -0.92(-3.05%) | ||
Aug 03, 2019 | 30.22 | 30.22 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 30.22 | 30.22 | 0 | -0.26(-0.84%) | ||
Aug 01, 2019 | 30.47 | 30.47 | 0 | -0.22(-0.71%) | ||
Jul 31, 2019 | 30.69 | 30.69 | 0 | -0.26(-0.83%) | ||
Jul 30, 2019 | 30.95 | 30.95 | 0 | -0.10(-0.34%) | ||
Jul 29, 2019 | 31.05 | 31.05 | 0 | -0.06(-0.18%) | ||
Jul 27, 2019 | 31.11 | 31.11 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 31.11 | 31.11 | 0 | +0.25(+0.80%) | ||
Jul 25, 2019 | 30.86 | 30.86 | 0 | -0.17(-0.55%) | ||
Jul 24, 2019 | 31.03 | 31.03 | 0 | +0.21(+0.68%) | ||
Jul 23, 2019 | 30.82 | 30.82 | 0 | +0.19(+0.62%) | ||
Jul 22, 2019 | 30.63 | 30.63 | 0 | +0.12(+0.41%) | ||
Jul 20, 2019 | 30.51 | 30.51 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 30.51 | 30.51 | 0 | -0.20(-0.65%) | ||
Jul 18, 2019 | 30.71 | 30.71 | 0 | +0.13(+0.44%) | ||
Jul 17, 2019 | 30.58 | 30.58 | 0 | -0.20(-0.65%) | ||
Jul 16, 2019 | 30.78 | 30.78 | 0 | -0.09(-0.28%) | ||
Jul 15, 2019 | 30.86 | 30.86 | 0 | +0.03(+0.09%) | ||
Jul 13, 2019 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 30.83 | 30.83 | 0 | +0.08(+0.25%) | ||
Jul 11, 2019 | 30.76 | 30.76 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 30.76 | 30.76 | 0 | +0.15(+0.50%) | ||
Jul 09, 2019 | 30.61 | 30.61 | 0 | +0.06(+0.19%) | ||
Jul 08, 2019 | 30.55 | 30.55 | 0 | -0.17(-0.56%) | ||
Jul 06, 2019 | 30.72 | 30.72 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 30.72 | 30.72 | 0 | -0.05(-0.15%) | ||
Jul 03, 2019 | 30.77 | 30.77 | 0 | +0.24(+0.78%) | ||
Jul 02, 2019 | 30.53 | 30.53 | 0 | +0.09(+0.28%) | ||
Jul 01, 2019 | 30.44 | 30.44 | 0 | +0.26(+0.85%) | ||
Jun 29, 2019 | 30.19 | 30.19 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 30.19 | 30.19 | 0 | +0.18(+0.60%) | ||
Jun 27, 2019 | 30.01 | 30.01 | 0 | +0.13(+0.45%) | ||
Jun 26, 2019 | 29.87 | 29.87 | 0 | -0.02(-0.06%) | ||
Jun 25, 2019 | 29.89 | 29.89 | 0 | -0.29(-0.98%) | ||
Jun 24, 2019 | 30.19 | 30.19 | 0 | -0.04(-0.13%) | ||
Jun 22, 2019 | 30.22 | 30.22 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 30.22 | 30.22 | 0 | -0.07(-0.22%) | ||
Jun 20, 2019 | 30.29 | 30.29 | 0 | +0.28(+0.92%) | ||
Jun 19, 2019 | 30.02 | 30.02 | 0 | +0.09(+0.29%) | ||
Jun 18, 2019 | 29.93 | 29.93 | 0 | +0.32(+1.07%) | ||
Jun 17, 2019 | 29.61 | 29.61 | 0 | +0.01(+0.03%) | ||
Jun 15, 2019 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 29.60 | 29.60 | 0 | -0.07(-0.22%) | ||
Jun 13, 2019 | 29.67 | 29.67 | 0 | +0.15(+0.51%) | ||
Jun 12, 2019 | 29.52 | 29.52 | 0 | -0.05(-0.16%) | ||
Jun 11, 2019 | 29.56 | 29.56 | 0 | +0.04(+0.13%) | ||
Jun 10, 2019 | 29.53 | 29.53 | 0 | +0.17(+0.58%) | ||
Jun 08, 2019 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 29.36 | 29.36 | 0 | +0.31(+1.08%) | ||
Jun 06, 2019 | 29.04 | 29.04 | 0 | +0.17(+0.59%) | ||
Jun 05, 2019 | 28.87 | 28.87 | 0 | +0.28(+1.00%) | ||
Jun 04, 2019 | 28.59 | 28.59 | 0 | +0.60(+2.14%) | ||
Jun 03, 2019 | 27.99 | 27.99 | 0 | -0.17(-0.61%) |