Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.76	41.93	40.30	40.38	700,806	-1.36(-3.25%)
Aug 28, 2020	41.35	41.78	40.66	41.74	1,704,711	+1.01(+2.48%)
Aug 27, 2020	40.93	41.63	39.82	40.73	648,962	+0.34(+0.83%)
Aug 26, 2020	41.23	41.48	40.24	40.39	767,810	-0.82(-2.00%)
Aug 25, 2020	41.49	41.49	39.95	41.22	935,618	+0.11(+0.27%)
Aug 24, 2020	40.79	41.11	39.64	41.11	703,478	+1.28(+3.21%)
Aug 21, 2020	40.22	40.62	39.05	39.83	786,161	-0.88(-2.17%)
Aug 20, 2020	39.97	41.27	39.75	40.71	829,009	-0.54(-1.30%)
Aug 19, 2020	41.63	42.50	41.08	41.25	752,684	-0.01(-0.02%)
Aug 18, 2020	42.39	42.41	40.70	41.26	841,188	-1.18(-2.78%)
Aug 17, 2020	42.12	42.54	41.53	42.44	407,770	+0.65(+1.57%)
Aug 14, 2020	41.19	42.32	40.80	41.78	838,632	-0.16(-0.38%)
Aug 13, 2020	41.67	42.95	41.46	41.94	842,560	-0.19(-0.45%)
Aug 12, 2020	43.10	43.24	41.37	42.13	1,084,204	+0.50(+1.19%)
Aug 11, 2020	43.60	44.01	41.10	41.63	1,783,533	-0.76(-1.80%)
Aug 10, 2020	41.52	43.20	41.51	42.40	1,466,875	+1.27(+3.08%)
Aug 07, 2020	38.97	41.18	38.85	41.13	2,089,770	+1.87(+4.77%)
Aug 06, 2020	39.27	39.78	38.63	39.25	1,059,921	-0.02(-0.05%)
Aug 05, 2020	38.12	39.35	37.82	39.27	1,064,967	+2.14(+5.76%)
Aug 04, 2020	36.04	37.17	35.82	37.13	1,128,867	+0.74(+2.04%)
Aug 03, 2020	35.25	36.46	34.55	36.39	1,615,682	+1.77(+5.12%)
Jul 31, 2020	35.24	35.39	32.73	34.62	1,775,447	-1.04(-2.92%)
Jul 30, 2020	34.47	35.89	33.90	35.66	1,240,460	-0.41(-1.13%)
Jul 29, 2020	34.46	36.11	34.46	36.06	1,107,829	+2.20(+6.50%)
Jul 28, 2020	34.52	35.18	33.78	33.86	677,222	-1.07(-3.06%)
Jul 27, 2020	33.96	34.94	33.36	34.93	1,014,529	+1.15(+3.40%)
Jul 24, 2020	34.66	34.94	33.47	33.78	1,765,558	-1.61(-4.54%)
Jul 23, 2020	35.22	36.77	34.27	35.39	1,510,413	+0.10(+0.28%)
Jul 22, 2020	34.58	35.69	34.55	35.29	1,018,629	+0.11(+0.31%)
Jul 21, 2020	34.89	36.00	34.67	35.18	3,636,329	+1.38(+4.08%)
Jul 20, 2020	33.93	34.40	33.23	33.80	1,023,856	-0.43(-1.25%)
Jul 17, 2020	34.25	34.93	33.50	34.23	1,248,514	+0.32(+0.94%)
Jul 16, 2020	33.91	34.30	33.03	33.91	1,695,137	-0.67(-1.95%)
Jul 15, 2020	33.50	35.03	33.09	34.59	2,283,660	+3.42(+10.97%)
Jul 14, 2020	29.57	31.19	29.10	31.17	1,886,879	+1.51(+5.08%)
Jul 13, 2020	31.82	32.98	29.56	29.66	2,142,565	-1.19(-3.85%)
Jul 10, 2020	29.49	30.95	29.04	30.85	1,705,014	+1.39(+4.71%)
Jul 09, 2020	31.39	31.52	28.22	29.46	2,698,702	-1.88(-6.01%)
Jul 08, 2020	30.60	31.64	29.48	31.35	1,521,172	+0.78(+2.56%)
Jul 07, 2020	31.49	32.34	30.35	30.56	1,330,657	-1.74(-5.40%)
Jul 06, 2020	33.64	33.69	32.02	32.31	1,895,584	+0.64(+2.03%)
Jul 02, 2020	33.14	33.55	31.34	31.66	1,924,183	+0.35(+1.11%)
Jul 01, 2020	32.53	33.10	30.92	31.32	2,146,122	-0.97(-3.01%)
Jun 30, 2020	30.55	32.50	30.50	32.29	1,680,376	+1.32(+4.26%)
Jun 29, 2020	29.31	31.37	28.35	30.97	2,737,881	+2.82(+10.04%)
Jun 26, 2020	29.87	30.13	27.97	28.14	2,261,815	-2.40(-7.85%)
Jun 25, 2020	28.73	30.61	27.96	30.54	2,657,831	+1.35(+4.62%)
Jun 24, 2020	31.17	31.42	27.86	29.20	2,310,676	-3.18(-9.83%)
Jun 23, 2020	33.27	33.50	32.19	32.38	1,269,831	+0.35(+1.08%)
Jun 22, 2020	30.57	32.08	29.63	32.03	1,588,005	+1.02(+3.29%)
Jun 19, 2020	33.35	33.40	30.31	31.01	2,108,942	-0.61(-1.94%)
Jun 18, 2020	30.67	32.58	30.23	31.62	1,811,544	+0.03(+0.09%)
Jun 17, 2020	33.50	33.76	31.28	31.59	1,879,543	-1.82(-5.46%)
Jun 16, 2020	34.94	34.94	31.18	33.42	3,273,370	+2.19(+7.01%)
Jun 15, 2020	26.26	31.80	26.26	31.23	2,747,155	+2.06(+7.07%)
Jun 12, 2020	30.40	30.78	26.71	29.17	4,796,684	+1.86(+6.82%)
Jun 11, 2020	30.78	31.49	27.01	27.30	4,236,647	-7.95(-22.55%)
Jun 10, 2020	38.25	38.34	35.03	35.25	2,962,212	-3.14(-8.18%)
Jun 09, 2020	38.90	39.54	37.43	38.39	2,522,572	-2.24(-5.51%)
Jun 08, 2020	40.06	40.82	39.49	40.63	2,708,339	+2.24(+5.83%)
Jun 05, 2020	38.94	39.89	37.95	38.39	3,736,461	+4.01(+11.67%)
Jun 04, 2020	33.84	35.11	33.40	34.38	2,819,636	-0.15(-0.43%)
Jun 03, 2020	33.74	35.38	33.34	34.53	2,505,231	+2.35(+7.30%)
Jun 02, 2020	32.10	32.53	31.00	32.18	2,066,548	+0.74(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.