Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.14	27.39	27.11	27.17	18,123	+0.10(+0.37%)
Aug 28, 2020	26.94	27.09	26.94	27.07	23,004	+0.21(+0.78%)
Aug 27, 2020	26.80	27.18	26.67	26.86	26,858	-0.11(-0.41%)
Aug 26, 2020	26.53	27.07	26.53	26.97	17,472	+0.73(+2.79%)
Aug 25, 2020	25.91	26.25	25.91	26.24	8,872	+0.32(+1.25%)
Aug 24, 2020	26.09	26.09	25.88	25.92	10,110	+0.13(+0.52%)
Aug 21, 2020	25.71	25.78	25.67	25.78	11,002	+0.07(+0.27%)
Aug 20, 2020	25.43	25.71	25.43	25.71	13,632	+0.26(+1.03%)
Aug 19, 2020	25.64	25.69	25.44	25.45	21,253	-0.11(-0.44%)
Aug 18, 2020	25.53	25.59	25.36	25.56	17,083	+0.23(+0.91%)
Aug 17, 2020	25.30	25.59	25.29	25.33	19,041	+0.23(+0.92%)
Aug 14, 2020	25.32	25.32	25.04	25.10	10,602	-0.09(-0.35%)
Aug 13, 2020	25.18	25.50	25.16	25.19	22,173	+0.12(+0.50%)
Aug 12, 2020	25.05	25.14	25.05	25.07	8,610	+0.44(+1.80%)
Aug 11, 2020	25.00	25.29	24.62	24.62	8,830	-0.35(-1.41%)
Aug 10, 2020	25.25	25.25	24.82	24.98	7,501	-0.21(-0.82%)
Aug 07, 2020	25.54	25.54	24.98	25.18	8,801	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.