Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 29.94 | 29.94 | 0 | +0.11(+0.35%) | ||
Aug 30, 2021 | 29.84 | 29.84 | 0 | +0.10(+0.32%) | ||
Aug 27, 2021 | 29.74 | 29.74 | 0 | +0.30(+1.01%) | ||
Aug 26, 2021 | 29.44 | 29.44 | 0 | -0.19(-0.65%) | ||
Aug 25, 2021 | 29.64 | 29.64 | 0 | +0.14(+0.49%) | ||
Aug 24, 2021 | 29.49 | 29.49 | 0 | +0.27(+0.92%) | ||
Aug 23, 2021 | 29.22 | 29.22 | 0 | +0.39(+1.37%) | ||
Aug 20, 2021 | 28.83 | 28.83 | 0 | +0.15(+0.54%) | ||
Aug 19, 2021 | 28.67 | 28.67 | 0 | -0.35(-1.19%) | ||
Aug 18, 2021 | 29.02 | 29.02 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 28.99 | 28.99 | 0 | -0.42(-1.44%) | ||
Aug 16, 2021 | 29.41 | 29.41 | 0 | -0.24(-0.81%) | ||
Aug 13, 2021 | 29.65 | 29.65 | 0 | +0.13(+0.46%) | ||
Aug 12, 2021 | 29.52 | 29.52 | 0 | -0.12(-0.39%) | ||
Aug 11, 2021 | 29.64 | 29.64 | 0 | +0.09(+0.29%) | ||
Aug 10, 2021 | 29.55 | 29.55 | 0 | +0.14(+0.49%) | ||
Aug 09, 2021 | 29.40 | 29.40 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 29.42 | 29.42 | 0 | -0.18(-0.62%) | ||
Aug 05, 2021 | 29.61 | 29.61 | 0 | +0.15(+0.52%) | ||
Aug 04, 2021 | 29.45 | 29.45 | 0 | -0.02(-0.07%) | ||
Aug 03, 2021 | 29.47 | 29.47 | 0 | +0.12(+0.39%) | ||
Aug 02, 2021 | 29.36 | 29.36 | 0 | +0.08(+0.26%) | ||
Jul 30, 2021 | 29.28 | 29.28 | 0 | -0.25(-0.85%) | ||
Jul 29, 2021 | 29.53 | 29.53 | 0 | +0.26(+0.89%) | ||
Jul 28, 2021 | 29.27 | 29.27 | 0 | +0.30(+1.03%) | ||
Jul 27, 2021 | 28.97 | 28.97 | 0 | -0.25(-0.86%) | ||
Jul 26, 2021 | 29.22 | 29.22 | 0 | -0.07(-0.23%) | ||
Jul 23, 2021 | 29.29 | 29.29 | 0 | +0.19(+0.66%) | ||
Jul 22, 2021 | 29.10 | 29.10 | 0 | +0.17(+0.60%) | ||
Jul 21, 2021 | 28.92 | 28.92 | 0 | +0.47(+1.66%) | ||
Jul 20, 2021 | 28.45 | 28.45 | 0 | +0.25(+0.89%) | ||
Jul 19, 2021 | 28.20 | 28.20 | 0 | -0.53(-1.84%) | ||
Jul 16, 2021 | 28.73 | 28.73 | 0 | -0.19(-0.67%) | ||
Jul 15, 2021 | 28.92 | 28.92 | 0 | -0.25(-0.86%) | ||
Jul 14, 2021 | 29.17 | 29.17 | 0 | +0.06(+0.20%) | ||
Jul 13, 2021 | 29.12 | 29.12 | 0 | -0.10(-0.33%) | ||
Jul 12, 2021 | 29.21 | 29.21 | 0 | +0.10(+0.33%) | ||
Jul 09, 2021 | 29.12 | 29.12 | 0 | +0.49(+1.72%) | ||
Jul 08, 2021 | 28.62 | 28.62 | 0 | -0.45(-1.56%) | ||
Jul 07, 2021 | 29.08 | 29.08 | 0 | +0.08(+0.27%) | ||
Jul 06, 2021 | 29.00 | 29.00 | 0 | -0.26(-0.89%) | ||
Jul 02, 2021 | 29.26 | 29.26 | 0 | +0.20(+0.70%) | ||
Jul 01, 2021 | 29.06 | 29.06 | 0 | +0.03(+0.10%) | ||
Jun 30, 2021 | 29.03 | 29.03 | 0 | -0.18(-0.63%) | ||
Jun 29, 2021 | 29.21 | 29.21 | 0 | +0.03(+0.10%) | ||
Jun 28, 2021 | 29.18 | 29.18 | 0 | -0.09(-0.30%) | ||
Jun 25, 2021 | 29.27 | 29.27 | 0 | +0.11(+0.36%) | ||
Jun 24, 2021 | 29.16 | 29.16 | 0 | +0.28(+0.97%) | ||
Jun 23, 2021 | 28.88 | 28.88 | 0 | -0.10(-0.33%) | ||
Jun 22, 2021 | 28.98 | 28.98 | 0 | +0.04(+0.13%) | ||
Jun 21, 2021 | 28.94 | 28.94 | 0 | +0.35(+1.21%) | ||
Jun 18, 2021 | 28.60 | 28.60 | 0 | -0.44(-1.53%) | ||
Jun 17, 2021 | 29.04 | 29.04 | 0 | -0.13(-0.43%) | ||
Jun 16, 2021 | 29.16 | 29.16 | 0 | -0.28(-0.95%) | ||
Jun 15, 2021 | 29.44 | 29.44 | 0 | -0.12(-0.39%) | ||
Jun 14, 2021 | 29.56 | 29.56 | 0 | +0.10(+0.33%) | ||
Jun 11, 2021 | 29.46 | 29.46 | 0 | +0.07(+0.23%) | ||
Jun 10, 2021 | 29.39 | 29.39 | 0 | +0.10(+0.33%) | ||
Jun 09, 2021 | 29.30 | 29.30 | 0 | -0.12(-0.39%) | ||
Jun 08, 2021 | 29.41 | 29.41 | 0 | -0.03(-0.10%) | ||
Jun 07, 2021 | 29.44 | 29.44 | 0 | +0.07(+0.23%) | ||
Jun 04, 2021 | 29.38 | 29.38 | 0 | +0.29(+0.99%) | ||
Jun 03, 2021 | 29.09 | 29.09 | 0 | -0.22(-0.76%) | ||
Jun 02, 2021 | 29.31 | 29.31 | 0 | +0.05(+0.16%) |