Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 32.95 | 32.95 | 0 | -0.27(-0.81%) | ||
Aug 30, 2022 | 33.22 | 33.22 | 0 | -0.42(-1.25%) | ||
Aug 29, 2022 | 33.64 | 33.64 | 0 | -0.16(-0.48%) | ||
Aug 26, 2022 | 33.80 | 33.80 | 0 | -0.82(-2.38%) | ||
Aug 25, 2022 | 34.62 | 34.62 | 0 | +0.38(+1.12%) | ||
Aug 24, 2022 | 34.24 | 34.24 | 0 | +0.04(+0.11%) | ||
Aug 23, 2022 | 34.20 | 34.20 | 0 | -0.01(-0.03%) | ||
Aug 22, 2022 | 34.21 | 34.21 | 0 | -0.51(-1.46%) | ||
Aug 19, 2022 | 34.72 | 34.72 | 0 | -0.24(-0.68%) | ||
Aug 18, 2022 | 34.96 | 34.96 | 0 | +0.14(+0.41%) | ||
Aug 17, 2022 | 34.81 | 34.81 | 0 | -0.16(-0.46%) | ||
Aug 16, 2022 | 34.98 | 34.98 | 0 | +0.13(+0.38%) | ||
Aug 15, 2022 | 34.84 | 34.84 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 34.84 | 34.84 | 0 | +0.43(+1.25%) | ||
Aug 11, 2022 | 34.41 | 34.41 | 0 | +0.16(+0.47%) | ||
Aug 10, 2022 | 34.25 | 34.25 | 0 | +0.50(+1.47%) | ||
Aug 09, 2022 | 33.75 | 33.75 | 0 | +0.07(+0.20%) | ||
Aug 08, 2022 | 33.68 | 33.68 | 0 | +0.06(+0.17%) | ||
Aug 05, 2022 | 33.63 | 33.63 | 0 | +0.11(+0.31%) | ||
Aug 04, 2022 | 33.52 | 33.52 | 0 | -0.22(-0.65%) | ||
Aug 03, 2022 | 33.74 | 33.74 | 0 | +0.19(+0.57%) | ||
Aug 02, 2022 | 33.55 | 33.55 | 0 | -0.32(-0.93%) | ||
Aug 01, 2022 | 33.87 | 33.87 | 0 | -0.08(-0.23%) | ||
Jul 29, 2022 | 33.94 | 33.94 | 0 | +0.27(+0.79%) | ||
Jul 28, 2022 | 33.68 | 33.68 | 0 | +0.27(+0.80%) | ||
Jul 27, 2022 | 33.41 | 33.41 | 0 | +0.36(+1.10%) | ||
Jul 26, 2022 | 33.04 | 33.04 | 0 | -0.11(-0.35%) | ||
Jul 25, 2022 | 33.16 | 33.16 | 0 | +0.24(+0.73%) | ||
Jul 22, 2022 | 32.92 | 32.92 | 0 | -0.04(-0.12%) | ||
Jul 20, 2022 | 32.96 | 32.96 | 0 | -0.07(-0.20%) | ||
Jul 19, 2022 | 33.03 | 33.03 | 0 | +0.62(+1.92%) | ||
Jul 18, 2022 | 32.40 | 32.40 | 0 | -0.20(-0.62%) | ||
Jul 15, 2022 | 32.60 | 32.60 | 0 | +0.57(+1.79%) | ||
Jul 14, 2022 | 32.03 | 32.03 | 0 | -0.27(-0.83%) | ||
Jul 13, 2022 | 32.30 | 32.30 | 0 | -0.18(-0.56%) | ||
Jul 12, 2022 | 32.48 | 32.48 | 0 | -0.33(-1.02%) | ||
Jul 08, 2022 | 32.81 | 32.81 | 0 | -0.05(-0.15%) | ||
Jul 07, 2022 | 32.86 | 32.86 | 0 | +0.33(+1.00%) | ||
Jul 06, 2022 | 32.54 | 32.54 | 0 | -0.03(-0.09%) | ||
Jul 05, 2022 | 32.57 | 32.57 | 0 | -0.36(-1.10%) | ||
Jul 01, 2022 | 32.93 | 32.93 | 0 | +0.37(+1.15%) | ||
Jun 30, 2022 | 32.56 | 32.56 | 0 | -0.37(-1.13%) | ||
Jun 28, 2022 | 32.93 | 32.93 | 0 | -0.27(-0.81%) | ||
Jun 27, 2022 | 33.20 | 33.20 | 0 | +0.10(+0.29%) | ||
Jun 24, 2022 | 33.10 | 33.10 | 0 | +0.76(+2.34%) | ||
Jun 23, 2022 | 32.35 | 32.35 | 0 | +0.12(+0.39%) | ||
Jun 22, 2022 | 32.22 | 32.22 | 0 | -0.09(-0.27%) | ||
Jun 21, 2022 | 32.31 | 32.31 | 0 | +0.78(+2.47%) | ||
Jun 17, 2022 | 31.53 | 31.53 | 0 | -0.20(-0.63%) | ||
Jun 16, 2022 | 31.73 | 31.73 | 0 | -0.76(-2.34%) | ||
Jun 15, 2022 | 32.49 | 32.49 | 0 | +0.13(+0.41%) | ||
Jun 14, 2022 | 32.36 | 32.36 | 0 | -0.24(-0.73%) | ||
Jun 13, 2022 | 32.60 | 32.60 | 0 | -1.05(-3.11%) | ||
Jun 10, 2022 | 33.64 | 33.64 | 0 | -0.69(-2.02%) | ||
Jun 09, 2022 | 34.34 | 34.34 | 0 | -0.68(-1.93%) | ||
Jun 08, 2022 | 35.01 | 35.01 | 0 | -0.43(-1.21%) | ||
Jun 07, 2022 | 35.44 | 35.44 | 0 | +0.36(+1.03%) | ||
Jun 06, 2022 | 35.08 | 35.08 | 0 | +0.02(+0.05%) | ||
Jun 03, 2022 | 35.06 | 35.06 | 0 | -0.23(-0.65%) | ||
Jun 02, 2022 | 35.29 | 35.29 | 0 | +0.27(+0.76%) |