Columbia Dividend Opportunity Fund Class C (MF: ACUIX )

38.48 +0.01 (+0.03%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.95 32.95 0 -0.27(-0.81%)
Aug 30, 2022 33.22 33.22 0 -0.42(-1.25%)
Aug 29, 2022 33.64 33.64 0 -0.16(-0.48%)
Aug 26, 2022 33.80 33.80 0 -0.82(-2.38%)
Aug 25, 2022 34.62 34.62 0 +0.38(+1.12%)
Aug 24, 2022 34.24 34.24 0 +0.04(+0.11%)
Aug 23, 2022 34.20 34.20 0 -0.01(-0.03%)
Aug 22, 2022 34.21 34.21 0 -0.51(-1.46%)
Aug 19, 2022 34.72 34.72 0 -0.24(-0.68%)
Aug 18, 2022 34.96 34.96 0 +0.14(+0.41%)
Aug 17, 2022 34.81 34.81 0 -0.16(-0.46%)
Aug 16, 2022 34.98 34.98 0 +0.13(+0.38%)
Aug 15, 2022 34.84 34.84 0 +0.00(+0.00%)
Aug 12, 2022 34.84 34.84 0 +0.43(+1.25%)
Aug 11, 2022 34.41 34.41 0 +0.16(+0.47%)
Aug 10, 2022 34.25 34.25 0 +0.50(+1.47%)
Aug 09, 2022 33.75 33.75 0 +0.07(+0.20%)
Aug 08, 2022 33.68 33.68 0 +0.06(+0.17%)
Aug 05, 2022 33.63 33.63 0 +0.11(+0.31%)
Aug 04, 2022 33.52 33.52 0 -0.22(-0.65%)
Aug 03, 2022 33.74 33.74 0 +0.19(+0.57%)
Aug 02, 2022 33.55 33.55 0 -0.32(-0.93%)
Aug 01, 2022 33.87 33.87 0 -0.08(-0.23%)
Jul 29, 2022 33.94 33.94 0 +0.27(+0.79%)
Jul 28, 2022 33.68 33.68 0 +0.27(+0.80%)
Jul 27, 2022 33.41 33.41 0 +0.36(+1.10%)
Jul 26, 2022 33.04 33.04 0 -0.11(-0.35%)
Jul 25, 2022 33.16 33.16 0 +0.24(+0.73%)
Jul 22, 2022 32.92 32.92 0 -0.04(-0.12%)
Jul 20, 2022 32.96 32.96 0 -0.07(-0.20%)
Jul 19, 2022 33.03 33.03 0 +0.62(+1.92%)
Jul 18, 2022 32.40 32.40 0 -0.20(-0.62%)
Jul 15, 2022 32.60 32.60 0 +0.57(+1.79%)
Jul 14, 2022 32.03 32.03 0 -0.27(-0.83%)
Jul 13, 2022 32.30 32.30 0 -0.18(-0.56%)
Jul 12, 2022 32.48 32.48 0 -0.33(-1.02%)
Jul 08, 2022 32.81 32.81 0 -0.05(-0.15%)
Jul 07, 2022 32.86 32.86 0 +0.33(+1.00%)
Jul 06, 2022 32.54 32.54 0 -0.03(-0.09%)
Jul 05, 2022 32.57 32.57 0 -0.36(-1.10%)
Jul 01, 2022 32.93 32.93 0 +0.37(+1.15%)
Jun 30, 2022 32.56 32.56 0 -0.37(-1.13%)
Jun 28, 2022 32.93 32.93 0 -0.27(-0.81%)
Jun 27, 2022 33.20 33.20 0 +0.10(+0.29%)
Jun 24, 2022 33.10 33.10 0 +0.76(+2.34%)
Jun 23, 2022 32.35 32.35 0 +0.12(+0.39%)
Jun 22, 2022 32.22 32.22 0 -0.09(-0.27%)
Jun 21, 2022 32.31 32.31 0 +0.78(+2.47%)
Jun 17, 2022 31.53 31.53 0 -0.20(-0.63%)
Jun 16, 2022 31.73 31.73 0 -0.76(-2.34%)
Jun 15, 2022 32.49 32.49 0 +0.13(+0.41%)
Jun 14, 2022 32.36 32.36 0 -0.24(-0.73%)
Jun 13, 2022 32.60 32.60 0 -1.05(-3.11%)
Jun 10, 2022 33.64 33.64 0 -0.69(-2.02%)
Jun 09, 2022 34.34 34.34 0 -0.68(-1.93%)
Jun 08, 2022 35.01 35.01 0 -0.43(-1.21%)
Jun 07, 2022 35.44 35.44 0 +0.36(+1.03%)
Jun 06, 2022 35.08 35.08 0 +0.02(+0.05%)
Jun 03, 2022 35.06 35.06 0 -0.23(-0.65%)
Jun 02, 2022 35.29 35.29 0 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.