Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 45.61 | 45.61 | 0 | -0.24(-0.52%) | ||
Aug 30, 2022 | 45.84 | 45.84 | 0 | -0.27(-0.58%) | ||
Aug 29, 2022 | 46.11 | 46.11 | 0 | -0.26(-0.55%) | ||
Aug 26, 2022 | 46.36 | 46.36 | 0 | -1.10(-2.32%) | ||
Aug 25, 2022 | 47.46 | 47.46 | 0 | +0.63(+1.34%) | ||
Aug 24, 2022 | 46.84 | 46.84 | 0 | +0.11(+0.23%) | ||
Aug 23, 2022 | 46.73 | 46.73 | 0 | +0.15(+0.32%) | ||
Aug 22, 2022 | 46.58 | 46.58 | 0 | -0.84(-1.76%) | ||
Aug 19, 2022 | 47.42 | 47.42 | 0 | -0.74(-1.53%) | ||
Aug 18, 2022 | 48.15 | 48.15 | 0 | -0.22(-0.45%) | ||
Aug 17, 2022 | 48.37 | 48.37 | 0 | -0.30(-0.61%) | ||
Aug 16, 2022 | 48.67 | 48.67 | 0 | -0.28(-0.56%) | ||
Aug 15, 2022 | 48.94 | 48.94 | 0 | -0.19(-0.38%) | ||
Aug 12, 2022 | 49.13 | 49.13 | 0 | +0.54(+1.11%) | ||
Aug 11, 2022 | 48.59 | 48.59 | 0 | +0.24(+0.49%) | ||
Aug 10, 2022 | 48.35 | 48.35 | 0 | +0.92(+1.95%) | ||
Aug 09, 2022 | 47.43 | 47.43 | 0 | -0.51(-1.07%) | ||
Aug 08, 2022 | 47.94 | 47.94 | 0 | +0.24(+0.49%) | ||
Aug 05, 2022 | 47.70 | 47.70 | 0 | -0.24(-0.49%) | ||
Aug 04, 2022 | 47.94 | 47.94 | 0 | +0.40(+0.85%) | ||
Aug 03, 2022 | 47.53 | 47.53 | 0 | +0.31(+0.67%) | ||
Aug 02, 2022 | 47.22 | 47.22 | 0 | -0.63(-1.32%) | ||
Aug 01, 2022 | 47.85 | 47.85 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 47.85 | 47.85 | 0 | +0.44(+0.93%) | ||
Jul 28, 2022 | 47.41 | 47.41 | 0 | +0.47(+1.01%) | ||
Jul 27, 2022 | 46.93 | 46.93 | 0 | +0.93(+2.03%) | ||
Jul 26, 2022 | 46.00 | 46.00 | 0 | -0.48(-1.04%) | ||
Jul 25, 2022 | 46.48 | 46.48 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 46.41 | 46.41 | 0 | +0.15(+0.32%) | ||
Jul 20, 2022 | 46.26 | 46.26 | 0 | +0.03(+0.06%) | ||
Jul 19, 2022 | 46.23 | 46.23 | 0 | +1.03(+2.29%) | ||
Jul 18, 2022 | 45.20 | 45.20 | 0 | +0.22(+0.48%) | ||
Jul 15, 2022 | 44.99 | 44.99 | 0 | +0.65(+1.46%) | ||
Jul 14, 2022 | 44.34 | 44.34 | 0 | -0.33(-0.75%) | ||
Jul 13, 2022 | 44.67 | 44.67 | 0 | -0.01(-0.02%) | ||
Jul 12, 2022 | 44.68 | 44.68 | 0 | -1.03(-2.26%) | ||
Jul 08, 2022 | 45.71 | 45.71 | 0 | +0.01(+0.02%) | ||
Jul 07, 2022 | 45.70 | 45.70 | 0 | +0.82(+1.82%) | ||
Jul 06, 2022 | 44.89 | 44.89 | 0 | -0.15(-0.33%) | ||
Jul 05, 2022 | 45.03 | 45.03 | 0 | -0.51(-1.12%) | ||
Jul 01, 2022 | 45.55 | 45.55 | 0 | -0.06(-0.13%) | ||
Jun 30, 2022 | 45.61 | 45.61 | 0 | -0.61(-1.32%) | ||
Jun 28, 2022 | 46.22 | 46.22 | 0 | -0.32(-0.70%) | ||
Jun 27, 2022 | 46.54 | 46.54 | 0 | +0.01(+0.02%) | ||
Jun 24, 2022 | 46.53 | 46.53 | 0 | +1.35(+2.98%) | ||
Jun 23, 2022 | 45.18 | 45.18 | 0 | -0.13(-0.28%) | ||
Jun 22, 2022 | 45.31 | 45.31 | 0 | -0.52(-1.14%) | ||
Jun 21, 2022 | 45.83 | 45.83 | 0 | +0.77(+1.70%) | ||
Jun 17, 2022 | 45.06 | 45.06 | 0 | +0.01(+0.02%) | ||
Jun 16, 2022 | 45.05 | 45.05 | 0 | -1.33(-2.86%) | ||
Jun 15, 2022 | 46.38 | 46.38 | 0 | +0.75(+1.64%) | ||
Jun 14, 2022 | 45.63 | 45.63 | 0 | -0.40(-0.88%) | ||
Jun 13, 2022 | 46.04 | 46.04 | 0 | -2.06(-4.28%) | ||
Jun 10, 2022 | 48.09 | 48.09 | 0 | -1.15(-2.34%) | ||
Jun 09, 2022 | 49.25 | 49.25 | 0 | -1.06(-2.11%) | ||
Jun 08, 2022 | 50.31 | 50.31 | 0 | -0.34(-0.68%) | ||
Jun 07, 2022 | 50.65 | 50.65 | 0 | +0.22(+0.43%) | ||
Jun 06, 2022 | 50.44 | 50.44 | 0 | +0.30(+0.59%) | ||
Jun 03, 2022 | 50.14 | 50.14 | 0 | -0.68(-1.34%) | ||
Jun 02, 2022 | 50.82 | 50.82 | 0 | +1.10(+2.22%) |