Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 42.86 | 42.86 | 0 | -0.16(-0.38%) | ||
Aug 30, 2022 | 43.02 | 43.02 | 0 | -0.61(-1.41%) | ||
Aug 29, 2022 | 43.64 | 43.64 | 0 | -0.35(-0.81%) | ||
Aug 26, 2022 | 43.99 | 43.99 | 0 | -1.14(-2.53%) | ||
Aug 25, 2022 | 45.13 | 45.13 | 0 | +0.68(+1.53%) | ||
Aug 24, 2022 | 44.45 | 44.45 | 0 | +0.34(+0.76%) | ||
Aug 23, 2022 | 44.12 | 44.12 | 0 | -0.63(-1.41%) | ||
Aug 22, 2022 | 44.75 | 44.75 | 0 | -0.94(-2.06%) | ||
Aug 19, 2022 | 45.69 | 45.69 | 0 | -0.48(-1.04%) | ||
Aug 18, 2022 | 46.17 | 46.17 | 0 | -0.31(-0.66%) | ||
Aug 17, 2022 | 46.48 | 46.48 | 0 | -0.21(-0.45%) | ||
Aug 16, 2022 | 46.69 | 46.69 | 0 | -0.20(-0.43%) | ||
Aug 15, 2022 | 46.89 | 46.89 | 0 | +0.17(+0.37%) | ||
Aug 12, 2022 | 46.71 | 46.71 | 0 | +0.82(+1.80%) | ||
Aug 11, 2022 | 45.89 | 45.89 | 0 | -0.30(-0.64%) | ||
Aug 10, 2022 | 46.19 | 46.19 | 0 | +0.73(+1.60%) | ||
Aug 09, 2022 | 45.46 | 45.46 | 0 | +0.24(+0.53%) | ||
Aug 08, 2022 | 45.22 | 45.22 | 0 | +0.33(+0.73%) | ||
Aug 05, 2022 | 44.89 | 44.89 | 0 | +0.11(+0.24%) | ||
Aug 04, 2022 | 44.79 | 44.79 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 44.79 | 44.79 | 0 | +0.15(+0.34%) | ||
Aug 02, 2022 | 44.63 | 44.63 | 0 | -0.50(-1.10%) | ||
Aug 01, 2022 | 45.13 | 45.13 | 0 | -0.37(-0.82%) | ||
Jul 29, 2022 | 45.51 | 45.51 | 0 | +0.08(+0.17%) | ||
Jul 28, 2022 | 45.43 | 45.43 | 0 | +1.47(+3.34%) | ||
Jul 27, 2022 | 43.96 | 43.96 | 0 | +0.23(+0.53%) | ||
Jul 26, 2022 | 43.73 | 43.73 | 0 | +0.05(+0.11%) | ||
Jul 25, 2022 | 43.69 | 43.69 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 43.62 | 43.62 | 0 | +0.53(+1.22%) | ||
Jul 20, 2022 | 43.09 | 43.09 | 0 | -0.12(-0.29%) | ||
Jul 19, 2022 | 43.22 | 43.22 | 0 | +1.05(+2.50%) | ||
Jul 18, 2022 | 42.16 | 42.16 | 0 | -0.30(-0.70%) | ||
Jul 15, 2022 | 42.46 | 42.46 | 0 | +0.72(+1.72%) | ||
Jul 14, 2022 | 41.74 | 41.74 | 0 | -0.45(-1.07%) | ||
Jul 13, 2022 | 42.19 | 42.19 | 0 | -0.14(-0.34%) | ||
Jul 12, 2022 | 42.33 | 42.33 | 0 | -0.29(-0.67%) | ||
Jul 08, 2022 | 42.62 | 42.62 | 0 | -0.20(-0.47%) | ||
Jul 07, 2022 | 42.82 | 42.82 | 0 | +0.14(+0.34%) | ||
Jul 06, 2022 | 42.68 | 42.68 | 0 | -0.06(-0.13%) | ||
Jul 05, 2022 | 42.74 | 42.74 | 0 | -0.20(-0.47%) | ||
Jul 01, 2022 | 42.94 | 42.94 | 0 | +0.82(+1.96%) | ||
Jun 30, 2022 | 42.11 | 42.11 | 0 | -0.40(-0.95%) | ||
Jun 28, 2022 | 42.52 | 42.52 | 0 | -0.49(-1.14%) | ||
Jun 27, 2022 | 43.01 | 43.01 | 0 | -0.12(-0.29%) | ||
Jun 24, 2022 | 43.13 | 43.13 | 0 | +0.90(+2.13%) | ||
Jun 23, 2022 | 42.23 | 42.23 | 0 | +0.84(+2.04%) | ||
Jun 22, 2022 | 41.39 | 41.39 | 0 | +0.60(+1.48%) | ||
Jun 21, 2022 | 40.78 | 40.78 | 0 | +0.61(+1.53%) | ||
Jun 17, 2022 | 40.17 | 40.17 | 0 | +0.23(+0.58%) | ||
Jun 16, 2022 | 39.94 | 39.94 | 0 | -1.06(-2.59%) | ||
Jun 15, 2022 | 41.00 | 41.00 | 0 | +0.98(+2.44%) | ||
Jun 14, 2022 | 40.02 | 40.02 | 0 | -0.36(-0.90%) | ||
Jun 13, 2022 | 40.39 | 40.39 | 0 | -2.11(-4.96%) | ||
Jun 10, 2022 | 42.50 | 42.50 | 0 | -1.04(-2.38%) | ||
Jun 09, 2022 | 43.53 | 43.53 | 0 | -0.99(-2.22%) | ||
Jun 08, 2022 | 44.52 | 44.52 | 0 | -0.97(-2.13%) | ||
Jun 07, 2022 | 45.49 | 45.49 | 0 | +0.58(+1.28%) | ||
Jun 06, 2022 | 44.91 | 44.91 | 0 | -0.04(-0.09%) | ||
Jun 03, 2022 | 44.95 | 44.95 | 0 | -0.69(-1.51%) | ||
Jun 02, 2022 | 45.64 | 45.64 | 0 | +0.49(+1.08%) |