Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 42.86 42.86 0 -0.16(-0.38%)
Aug 30, 2022 43.02 43.02 0 -0.61(-1.41%)
Aug 29, 2022 43.64 43.64 0 -0.35(-0.81%)
Aug 26, 2022 43.99 43.99 0 -1.14(-2.53%)
Aug 25, 2022 45.13 45.13 0 +0.68(+1.53%)
Aug 24, 2022 44.45 44.45 0 +0.34(+0.76%)
Aug 23, 2022 44.12 44.12 0 -0.63(-1.41%)
Aug 22, 2022 44.75 44.75 0 -0.94(-2.06%)
Aug 19, 2022 45.69 45.69 0 -0.48(-1.04%)
Aug 18, 2022 46.17 46.17 0 -0.31(-0.66%)
Aug 17, 2022 46.48 46.48 0 -0.21(-0.45%)
Aug 16, 2022 46.69 46.69 0 -0.20(-0.43%)
Aug 15, 2022 46.89 46.89 0 +0.17(+0.37%)
Aug 12, 2022 46.71 46.71 0 +0.82(+1.80%)
Aug 11, 2022 45.89 45.89 0 -0.30(-0.64%)
Aug 10, 2022 46.19 46.19 0 +0.73(+1.60%)
Aug 09, 2022 45.46 45.46 0 +0.24(+0.53%)
Aug 08, 2022 45.22 45.22 0 +0.33(+0.73%)
Aug 05, 2022 44.89 44.89 0 +0.11(+0.24%)
Aug 04, 2022 44.79 44.79 0 +0.00(+0.00%)
Aug 03, 2022 44.79 44.79 0 +0.15(+0.34%)
Aug 02, 2022 44.63 44.63 0 -0.50(-1.10%)
Aug 01, 2022 45.13 45.13 0 -0.37(-0.82%)
Jul 29, 2022 45.51 45.51 0 +0.08(+0.17%)
Jul 28, 2022 45.43 45.43 0 +1.47(+3.34%)
Jul 27, 2022 43.96 43.96 0 +0.23(+0.53%)
Jul 26, 2022 43.73 43.73 0 +0.05(+0.11%)
Jul 25, 2022 43.69 43.69 0 +0.07(+0.15%)
Jul 22, 2022 43.62 43.62 0 +0.53(+1.22%)
Jul 20, 2022 43.09 43.09 0 -0.12(-0.29%)
Jul 19, 2022 43.22 43.22 0 +1.05(+2.50%)
Jul 18, 2022 42.16 42.16 0 -0.30(-0.70%)
Jul 15, 2022 42.46 42.46 0 +0.72(+1.72%)
Jul 14, 2022 41.74 41.74 0 -0.45(-1.07%)
Jul 13, 2022 42.19 42.19 0 -0.14(-0.34%)
Jul 12, 2022 42.33 42.33 0 -0.29(-0.67%)
Jul 08, 2022 42.62 42.62 0 -0.20(-0.47%)
Jul 07, 2022 42.82 42.82 0 +0.14(+0.34%)
Jul 06, 2022 42.68 42.68 0 -0.06(-0.13%)
Jul 05, 2022 42.74 42.74 0 -0.20(-0.47%)
Jul 01, 2022 42.94 42.94 0 +0.82(+1.96%)
Jun 30, 2022 42.11 42.11 0 -0.40(-0.95%)
Jun 28, 2022 42.52 42.52 0 -0.49(-1.14%)
Jun 27, 2022 43.01 43.01 0 -0.12(-0.29%)
Jun 24, 2022 43.13 43.13 0 +0.90(+2.13%)
Jun 23, 2022 42.23 42.23 0 +0.84(+2.04%)
Jun 22, 2022 41.39 41.39 0 +0.60(+1.48%)
Jun 21, 2022 40.78 40.78 0 +0.61(+1.53%)
Jun 17, 2022 40.17 40.17 0 +0.23(+0.58%)
Jun 16, 2022 39.94 39.94 0 -1.06(-2.59%)
Jun 15, 2022 41.00 41.00 0 +0.98(+2.44%)
Jun 14, 2022 40.02 40.02 0 -0.36(-0.90%)
Jun 13, 2022 40.39 40.39 0 -2.11(-4.96%)
Jun 10, 2022 42.50 42.50 0 -1.04(-2.38%)
Jun 09, 2022 43.53 43.53 0 -0.99(-2.22%)
Jun 08, 2022 44.52 44.52 0 -0.97(-2.13%)
Jun 07, 2022 45.49 45.49 0 +0.58(+1.28%)
Jun 06, 2022 44.91 44.91 0 -0.04(-0.09%)
Jun 03, 2022 44.95 44.95 0 -0.69(-1.51%)
Jun 02, 2022 45.64 45.64 0 +0.49(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.