Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.48	31.66	30.83	30.88	518,729	-0.48(-1.55%)
Aug 30, 2023	31.40	31.64	31.16	31.37	665,371	-0.06(-0.19%)
Aug 29, 2023	30.48	31.55	30.45	31.43	640,506	+0.80(+2.63%)
Aug 28, 2023	30.67	30.99	30.46	30.62	704,671	-0.03(-0.09%)
Aug 25, 2023	31.22	31.42	30.48	30.65	779,349	-0.55(-1.77%)
Aug 24, 2023	31.33	31.75	31.19	31.20	796,227	-0.26(-0.83%)
Aug 23, 2023	31.25	31.63	30.98	31.47	787,822	+0.17(+0.56%)
Aug 22, 2023	30.89	31.41	30.68	31.29	720,705	+0.39(+1.25%)
Aug 21, 2023	31.51	31.92	30.71	30.90	1,365,096	-0.56(-1.79%)
Aug 18, 2023	31.35	32.12	31.35	31.47	1,299,928	-0.08(-0.25%)
Aug 17, 2023	32.67	32.84	31.33	31.54	1,164,876	-0.97(-2.98%)
Aug 16, 2023	33.27	33.27	32.50	32.51	1,145,560	-0.90(-2.70%)
Aug 15, 2023	32.64	33.42	32.59	33.41	1,153,665	+0.56(+1.71%)
Aug 14, 2023	33.12	33.19	32.59	32.85	1,289,232	-0.49(-1.47%)
Aug 11, 2023	33.96	34.08	32.94	33.34	1,164,220	-0.74(-2.17%)
Aug 10, 2023	35.15	35.66	34.06	34.08	699,942	-0.83(-2.37%)
Aug 09, 2023	34.47	35.14	34.40	34.91	700,525	+0.42(+1.23%)
Aug 08, 2023	34.52	34.61	34.04	34.49	911,279	-0.27(-0.77%)
Aug 07, 2023	35.06	35.36	34.54	34.76	941,607	-0.23(-0.66%)
Aug 04, 2023	34.88	35.54	34.03	34.99	1,030,841	+0.25(+0.72%)
Aug 03, 2023	35.59	36.73	34.51	34.74	2,349,979	-0.38(-1.10%)
Aug 02, 2023	34.17	35.19	33.70	35.12	1,817,266	+0.49(+1.42%)
Aug 01, 2023	35.33	35.33	34.30	34.63	1,083,097	-0.75(-2.12%)
Jul 31, 2023	35.66	36.01	35.27	35.38	1,008,074	-0.26(-0.73%)
Jul 28, 2023	35.99	36.15	35.23	35.64	810,017	+0.23(+0.65%)
Jul 27, 2023	36.12	36.32	35.19	35.41	703,362	-0.62(-1.71%)
Jul 26, 2023	34.79	36.06	34.79	36.03	784,255	+0.83(+2.35%)
Jul 25, 2023	35.33	35.47	34.75	35.20	759,914	-0.35(-0.97%)
Jul 24, 2023	35.64	36.11	35.00	35.55	892,446	+0.09(+0.24%)
Jul 21, 2023	35.97	36.03	35.36	35.46	572,453	-0.17(-0.49%)
Jul 20, 2023	36.02	36.12	35.51	35.63	756,660	-0.17(-0.48%)
Jul 19, 2023	34.84	36.04	34.58	35.81	1,427,566	+1.11(+3.19%)
Jul 18, 2023	33.62	34.82	33.11	34.70	1,778,121	+0.73(+2.15%)
Jul 17, 2023	34.46	34.82	33.96	33.97	803,908	-0.50(-1.45%)
Jul 14, 2023	35.39	35.56	34.21	34.47	776,444	-1.05(-2.95%)
Jul 13, 2023	35.32	35.91	35.13	35.52	701,344	+0.45(+1.29%)
Jul 12, 2023	34.75	35.23	34.28	35.06	651,867	+0.86(+2.50%)
Jul 11, 2023	34.04	34.70	33.98	34.21	691,003	+0.38(+1.11%)
Jul 10, 2023	33.18	34.34	33.18	33.83	638,227	+0.82(+2.48%)
Jul 07, 2023	32.90	33.52	32.80	33.02	500,764	+0.26(+0.79%)
Jul 06, 2023	32.58	32.81	32.13	32.76	539,597	-0.07(-0.21%)
Jul 05, 2023	33.85	33.85	32.61	32.82	1,090,730	-1.18(-3.48%)
Jul 03, 2023	33.19	34.23	33.08	34.01	476,322	+0.74(+2.23%)
Jun 30, 2023	33.14	33.66	33.06	33.27	621,462	+0.18(+0.55%)
Jun 29, 2023	32.05	33.13	32.02	33.08	759,676	+1.01(+3.15%)
Jun 28, 2023	32.27	32.32	31.52	32.07	608,677	-0.30(-0.92%)
Jun 27, 2023	31.43	32.43	31.30	32.37	618,795	+1.19(+3.83%)
Jun 26, 2023	30.84	31.49	30.64	31.18	927,420	+0.06(+0.19%)
Jun 23, 2023	31.28	31.78	30.95	31.12	815,226	-0.30(-0.95%)
Jun 22, 2023	32.23	32.23	30.50	31.42	1,246,245	-1.17(-3.60%)
Jun 21, 2023	32.69	33.14	32.27	32.59	696,809	-0.04(-0.12%)
Jun 20, 2023	32.24	32.79	32.24	32.63	655,379	+0.16(+0.50%)
Jun 16, 2023	32.99	32.99	32.27	32.47	1,341,679	-0.24(-0.74%)
Jun 15, 2023	32.79	33.26	32.55	32.71	685,410	-0.02(-0.06%)
Jun 14, 2023	33.15	33.21	32.36	32.73	1,262,155	-0.29(-0.87%)
Jun 13, 2023	32.19	33.02	32.06	33.02	913,358	+0.83(+2.57%)
Jun 12, 2023	31.77	32.47	31.53	32.19	1,116,352	+0.61(+1.92%)
Jun 09, 2023	32.25	32.41	31.49	31.58	636,827	-0.71(-2.20%)
Jun 08, 2023	32.66	32.78	31.91	32.29	889,292	-0.53(-1.61%)
Jun 07, 2023	31.95	33.03	31.75	32.82	1,373,588	+1.26(+3.99%)
Jun 06, 2023	31.01	31.74	30.68	31.56	580,178	+0.35(+1.11%)
Jun 05, 2023	31.65	31.65	31.09	31.22	520,558	-0.53(-1.67%)
Jun 02, 2023	30.75	31.93	30.59	31.75	872,785	+1.45(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.