Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.82	26.82	26.82	26.82	39	-0.02(-0.06%)
Aug 30, 2021	26.80	26.84	26.80	26.84	400	+0.07(+0.26%)
Aug 27, 2021	26.75	26.77	26.75	26.77	534	+0.10(+0.36%)
Aug 26, 2021	26.74	26.74	26.67	26.67	109	-0.12(-0.43%)
Aug 25, 2021	26.84	26.84	26.79	26.79	628	+0.11(+0.41%)
Aug 24, 2021	26.83	26.83	26.68	26.68	3,095	-0.12(-0.45%)
Aug 23, 2021	26.72	26.92	26.71	26.80	1,718	+0.08(+0.31%)
Aug 20, 2021	26.68	26.72	26.60	26.72	2,234	+0.12(+0.44%)
Aug 19, 2021	26.60	26.60	26.60	26.60	0	-0.02(-0.07%)
Aug 18, 2021	26.77	26.77	26.55	26.62	2,664	-0.06(-0.22%)
Aug 17, 2021	26.68	26.68	26.68	26.68	2	-0.03(-0.12%)
Aug 16, 2021	26.77	26.83	26.70	26.71	820,693	-0.10(-0.36%)
Aug 13, 2021	26.78	26.81	26.78	26.81	262	+0.03(+0.11%)
Aug 12, 2021	26.78	26.78	26.78	26.78	0	+0.01(+0.02%)
Aug 11, 2021	26.77	26.77	26.77	26.77	74	+0.00(+0.00%)
Aug 10, 2021	26.73	26.77	26.73	26.77	182	-0.00(-0.00%)
Aug 09, 2021	26.77	26.77	26.77	26.77	5	-0.01(-0.05%)
Aug 06, 2021	26.78	26.78	26.78	26.78	100	+0.09(+0.33%)
Aug 05, 2021	26.64	26.70	26.61	26.70	2,014	+0.05(+0.18%)
Aug 04, 2021	26.60	26.65	26.56	26.65	1,000	+0.03(+0.13%)
Aug 03, 2021	26.59	26.61	26.59	26.61	826	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.