Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 177 | -0.05(-0.17%) |
Aug 30, 2021 | 28.27 | 28.28 | 28.27 | 28.28 | 248 | +0.11(+0.39%) |
Aug 27, 2021 | 28.21 | 28.24 | 28.17 | 28.17 | 2,031 | +0.13(+0.48%) |
Aug 26, 2021 | 28.09 | 28.09 | 28.04 | 28.04 | 655 | -0.10(-0.35%) |
Aug 25, 2021 | 28.18 | 28.18 | 28.14 | 28.14 | 260 | +0.03(+0.10%) |
Aug 24, 2021 | 28.13 | 28.13 | 28.11 | 28.11 | 601 | +0.08(+0.29%) |
Aug 23, 2021 | 28.10 | 28.11 | 27.98 | 28.03 | 10,522 | +0.12(+0.41%) |
Aug 20, 2021 | 27.78 | 27.91 | 27.78 | 27.91 | 2,666 | +0.24(+0.88%) |
Aug 19, 2021 | 27.60 | 27.71 | 27.59 | 27.67 | 7,449 | -0.01(-0.04%) |
Aug 18, 2021 | 27.85 | 27.86 | 27.68 | 27.68 | 1,642 | -0.21(-0.77%) |
Aug 17, 2021 | 27.95 | 27.95 | 27.81 | 27.89 | 1,343 | -0.13(-0.45%) |
Aug 16, 2021 | 27.91 | 28.02 | 27.91 | 28.02 | 4,152 | +0.02(+0.07%) |
Aug 13, 2021 | 27.98 | 28.01 | 27.96 | 28.00 | 2,973 | +0.04(+0.16%) |
Aug 12, 2021 | 27.94 | 27.96 | 27.94 | 27.96 | 155 | +0.09(+0.31%) |
Aug 11, 2021 | 27.86 | 27.93 | 27.86 | 27.87 | 10,964 | +0.05(+0.17%) |
Aug 10, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 137 | +0.02(+0.07%) |
Aug 09, 2021 | 27.80 | 27.88 | 27.80 | 27.80 | 971 | +0.00(+0.01%) |
Aug 06, 2021 | 27.81 | 27.81 | 27.79 | 27.80 | 2,024 | +0.06(+0.21%) |
Aug 05, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 109 | +0.10(+0.36%) |
Aug 04, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 253 | -0.06(-0.22%) |
Aug 03, 2021 | 27.65 | 27.70 | 27.61 | 27.70 | 7,689 | +0.13(+0.48%) |
Aug 02, 2021 | 27.60 | 27.60 | 27.56 | 27.57 | 950 | +0.01(+0.04%) |
Jul 30, 2021 | 27.58 | 27.59 | 27.53 | 27.56 | 1,200 | -0.04(-0.15%) |
Jul 29, 2021 | 27.73 | 27.73 | 27.60 | 27.60 | 15,069 | +0.02(+0.07%) |
Jul 28, 2021 | 27.47 | 27.58 | 27.47 | 27.58 | 175 | +0.09(+0.33%) |
Jul 27, 2021 | 27.42 | 27.49 | 27.42 | 27.49 | 697 | -0.09(-0.33%) |
Jul 26, 2021 | 27.60 | 27.60 | 27.58 | 27.58 | 361 | +0.04(+0.15%) |
Jul 23, 2021 | 27.47 | 27.64 | 27.47 | 27.54 | 1,527 | +0.18(+0.66%) |
Jul 22, 2021 | 27.35 | 27.41 | 27.31 | 27.36 | 1,433 | +0.04(+0.15%) |
Jul 21, 2021 | 27.25 | 27.32 | 27.25 | 27.32 | 1,451 | +0.13(+0.46%) |
Jul 20, 2021 | 27.20 | 27.20 | 27.19 | 27.19 | 408 | +0.42(+1.56%) |
Jul 19, 2021 | 26.75 | 26.82 | 26.61 | 26.78 | 7,618 | -0.41(-1.51%) |
Jul 16, 2021 | 27.33 | 27.33 | 27.19 | 27.19 | 309 | -0.17(-0.61%) |
Jul 15, 2021 | 27.27 | 27.35 | 27.27 | 27.35 | 6,562 | -0.08(-0.28%) |
Jul 14, 2021 | 27.42 | 27.53 | 27.42 | 27.43 | 6,558 | +0.04(+0.16%) |
Jul 13, 2021 | 27.50 | 27.50 | 27.39 | 27.39 | 7,332 | -0.10(-0.36%) |
Jul 12, 2021 | 27.48 | 27.49 | 27.45 | 27.49 | 1,415 | +0.09(+0.32%) |
Jul 09, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.26(+0.98%) |
Jul 08, 2021 | 27.09 | 27.18 | 27.09 | 27.13 | 2,501 | -0.18(-0.66%) |
Jul 07, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 129 | +0.01(+0.04%) |
Jul 06, 2021 | 27.26 | 27.33 | 27.16 | 27.30 | 6,343 | -0.03(-0.10%) |
Jul 02, 2021 | 27.29 | 27.33 | 27.29 | 27.33 | 1,299 | +0.15(+0.56%) |
Jul 01, 2021 | 27.12 | 27.20 | 27.12 | 27.18 | 19,921 | +0.12(+0.43%) |
Jun 30, 2021 | 27.07 | 27.07 | 27.06 | 27.06 | 8,625 | +0.00(+0.00%) |
Jun 29, 2021 | 27.07 | 27.07 | 27.06 | 27.06 | 643 | +0.00(+0.00%) |
Jun 28, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) |
Jun 25, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.00(+0.00%) |
Jun 24, 2021 | 27.06 | 27.06 | 27.02 | 27.02 | 1,836 | +0.01(+0.04%) |
Jun 23, 2021 | 26.99 | 27.01 | 26.99 | 27.01 | 391 | +0.04(+0.15%) |
Jun 22, 2021 | 27.01 | 27.01 | 26.97 | 26.97 | 101 | +0.06(+0.22%) |
Jun 21, 2021 | 26.84 | 26.91 | 26.84 | 26.91 | 1,063 | +0.16(+0.60%) |
Jun 18, 2021 | 26.79 | 26.79 | 26.70 | 26.75 | 3,851 | -0.12(-0.46%) |
Jun 17, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 93 | +0.02(+0.07%) |
Jun 16, 2021 | 26.84 | 26.90 | 26.84 | 26.86 | 1,024 | -0.03(-0.12%) |
Jun 15, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 27 | -0.01(-0.04%) |
Jun 14, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | +0.01(+0.04%) |
Jun 11, 2021 | 26.82 | 26.89 | 26.82 | 26.89 | 1,712 | +0.03(+0.11%) |
Jun 10, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 10 | +0.08(+0.31%) |
Jun 09, 2021 | 26.81 | 26.81 | 26.78 | 26.78 | 138 | -0.03(-0.09%) |
Jun 08, 2021 | 26.85 | 26.87 | 26.75 | 26.80 | 1,163 | +0.00(+0.01%) |
Jun 07, 2021 | 26.71 | 26.80 | 26.71 | 26.80 | 929 | -0.00(-0.02%) |
Jun 04, 2021 | 26.83 | 26.83 | 26.80 | 26.80 | 817 | +0.14(+0.52%) |
Jun 03, 2021 | 26.65 | 26.66 | 26.65 | 26.66 | 616 | -0.07(-0.26%) |
Jun 02, 2021 | 26.65 | 26.73 | 26.65 | 26.73 | 1,533 | +0.04(+0.16%) |