Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.37(+1.53%) |
Aug 30, 2005 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.03(-0.12%) |
Aug 29, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) |
Aug 26, 2005 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Aug 25, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.02(+0.08%) |
Aug 24, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.07(-0.29%) |
Aug 23, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.07(-0.29%) |
Aug 22, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.03(-0.12%) |
Aug 19, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Aug 18, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.10(-0.41%) |
Aug 17, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.03(+0.12%) |
Aug 16, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.29(-1.17%) |
Aug 15, 2005 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.11(+0.45%) |
Aug 12, 2005 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.14(-0.56%) |
Aug 11, 2005 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) |
Aug 10, 2005 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.02(-0.08%) |
Aug 09, 2005 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.25(+1.02%) |
Aug 08, 2005 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.18(-0.73%) |
Aug 05, 2005 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) |
Aug 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.24(-0.96%) |
Aug 03, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.22(+0.88%) |
Aug 01, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.20(-0.80%) |
Jul 29, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.80%) |
Jul 27, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.20(+0.81%) |
Jul 26, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jul 22, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.10(+0.40%) |
Jul 21, 2005 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.08(-0.32%) |
Jul 20, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) |
Jul 19, 2005 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.17(+0.69%) |
Jul 18, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.06(+0.25%) |
Jul 14, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Jul 13, 2005 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) |
Jul 12, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.11(+0.45%) |
Jul 11, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.17(+0.70%) |
Jul 08, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.35(+1.47%) |
Jul 07, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Jul 06, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) |
Jul 05, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.27(+1.15%) |
Jul 01, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) |
Jun 30, 2005 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Jun 29, 2005 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.05(-0.21%) |
Jun 28, 2005 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.26(+1.11%) |
Jun 27, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) |
Jun 23, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.26(-1.10%) |
Jun 22, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.25%) |
Jun 21, 2005 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
Jun 20, 2005 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Jun 17, 2005 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Jun 16, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.19(+0.81%) |
Jun 15, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) |
Jun 14, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.05(+0.21%) |
Jun 13, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.08(+0.34%) |
Jun 10, 2005 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.21(-0.90%) |
Jun 09, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.22(+0.95%) |
Jun 08, 2005 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.17(-0.73%) |
Jun 07, 2005 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.08(-0.34%) |
Jun 06, 2005 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) |
Jun 03, 2005 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.18(-0.76%) |
Jun 02, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.15(+0.64%) |