Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.07(+0.35%) |
Aug 30, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.30(-1.48%) |
Aug 27, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.10(+0.50%) |
Aug 26, 2004 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Aug 25, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.28(+1.40%) |
Aug 24, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.17(-0.84%) |
Aug 23, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Aug 20, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.28(+1.41%) |
Aug 19, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) |
Aug 18, 2004 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.33(+1.69%) |
Aug 17, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.19(+0.98%) |
Aug 16, 2004 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.32(+1.68%) |
Aug 13, 2004 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |
Aug 12, 2004 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.27(-1.40%) |
Aug 11, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.31(-1.58%) |
Aug 10, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.40(+2.08%) |
Aug 09, 2004 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) |
Aug 06, 2004 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.38(-1.94%) |
Aug 05, 2004 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.40(-2.00%) |
Aug 04, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.30(-1.48%) |
Aug 02, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) |
Jul 30, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.07(+0.35%) |
Jul 29, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.28(+1.40%) |
Jul 28, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.28(-1.38%) |
Jul 27, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.31(+1.55%) |
Jul 26, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.50(-2.44%) |
Jul 22, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.20(+0.99%) |
Jul 21, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.53(-2.55%) |
Jul 20, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Jul 19, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.23(-1.11%) |
Jul 16, 2004 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.39(-1.85%) |
Jul 15, 2004 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) |
Jul 14, 2004 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.05(+0.24%) |
Jul 13, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.12(-0.57%) |
Jul 09, 2004 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) |
Jul 08, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.34(-1.58%) |
Jul 07, 2004 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.04(+0.19%) |
Jul 06, 2004 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.62(-2.81%) |
Jul 02, 2004 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.12(-0.54%) |
Jul 01, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.41(-1.81%) |
Jun 30, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.19(+0.85%) |
Jun 29, 2004 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.15(+0.67%) |
Jun 28, 2004 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.26(-1.15%) |
Jun 25, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.28(+1.26%) |
Jun 24, 2004 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.04(+0.18%) |
Jun 23, 2004 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.22(+1.00%) |
Jun 22, 2004 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.18(+0.83%) |
Jun 21, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.20(-0.91%) |
Jun 18, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.36%) |
Jun 17, 2004 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) |
Jun 16, 2004 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.08(+0.36%) |
Jun 15, 2004 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.15(+0.68%) |
Jun 14, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.33(-1.47%) |
Jun 10, 2004 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.09(+0.40%) |
Jun 09, 2004 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.40(-1.76%) |
Jun 08, 2004 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.01(-0.04%) |
Jun 07, 2004 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.53(+2.39%) |
Jun 04, 2004 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.20(+0.91%) |
Jun 03, 2004 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.27(-1.21%) |
Jun 02, 2004 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.06(-0.27%) |