Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.1070	0.1070	0.1070	0.1070	2,790	+0.00(+1.81%)
Aug 30, 2011	0.0971	0.1051	0.0971	0.1051	70,500	-0.00(-4.45%)
Aug 29, 2011	0.0820	0.1101	0.0820	0.1100	36,000	+0.03(+29.56%)
Aug 26, 2011	0.0860	0.0900	0.0805	0.0849	181,840	+0.01(+13.20%)
Aug 25, 2011	0.0710	0.0870	0.0710	0.0750	64,380	+0.00(+4.17%)
Aug 24, 2011	0.0820	0.0820	0.0609	0.0720	345,000	+0.00(+2.86%)
Aug 23, 2011	0.0860	0.0900	0.0700	0.0700	46,999	-0.02(-22.22%)
Aug 22, 2011	0.1020	0.1020	0.0900	0.0900	49,000	-0.01(-10.89%)
Aug 19, 2011	0.1050	0.1070	0.0900	0.1010	33,500	-0.00(-0.98%)
Aug 18, 2011	0.1020	0.1020	0.1020	0.1020	5,500	-0.01(-9.73%)
Aug 17, 2011	0.1130	0.1130	0.1130	0.1130	22,290	+0.00(+2.73%)
Aug 16, 2011	0.0960	0.1180	0.0960	0.1100	62,662	+0.01(+4.76%)
Aug 15, 2011	0.0960	0.1169	0.0910	0.1050	18,850	+0.01(+16.67%)
Aug 12, 2011	0.1410	0.1530	0.0850	0.0900	108,148	-0.07(-44.51%)
Aug 11, 2011	0.1509	0.1630	0.1509	0.1622	5,715	+0.01(+6.71%)
Aug 10, 2011	0.1360	0.1520	0.1288	0.1520	4,510	+0.01(+7.80%)
Aug 09, 2011	0.1490	0.1520	0.1360	0.1410	28,580	-0.02(-9.62%)
Aug 08, 2011	0.1660	0.1660	0.1560	0.1560	30,000	-0.01(-6.02%)
Aug 05, 2011	0.1730	0.1731	0.1660	0.1660	12,438	-0.01(-7.21%)
Aug 04, 2011	0.2170	0.2170	0.1770	0.1789	48,920	-0.03(-16.01%)
Aug 03, 2011	0.2150	0.2150	0.2030	0.2130	15,500	+0.02(+7.68%)
Aug 02, 2011	0.1980	0.2150	0.1669	0.1978	143,083	-0.01(-2.56%)
Aug 01, 2011	0.1950	0.2040	0.1950	0.2030	2,900	+0.00(+2.16%)
Jul 29, 2011	0.1879	0.1990	0.1879	0.1987	75,500	+0.01(+4.63%)
Jul 28, 2011	0.2000	0.2000	0.1899	0.1899	40,500	+0.00(+0.21%)
Jul 27, 2011	0.2125	0.2176	0.1790	0.1895	88,211	-0.04(-18.74%)
Jul 26, 2011	0.2440	0.2440	0.2220	0.2332	52,545	-0.02(-6.12%)
Jul 25, 2011	0.2860	0.2860	0.2430	0.2484	24,600	-0.04(-14.64%)
Jul 21, 2011		0.2910	0.2910	0.2910	0	+0.01(+2.11%)
Jul 20, 2011	0.2790	0.2850	0.2790	0.2850	1,540	+0.01(+2.19%)
Jul 19, 2011	0.2570	0.2792	0.2570	0.2789	8,100	+0.01(+5.25%)
Jul 18, 2011	0.2860	0.2970	0.2650	0.2650	11,471	-0.02(-8.30%)
Jul 15, 2011	0.3190	0.3190	0.2455	0.2890	39,000	-0.08(-21.89%)
Jul 14, 2011	0.3700	0.3700	0.3700	0.3700	16,600	+0.00(+0.00%)
Jul 13, 2011	0.3865	0.3870	0.3700	0.3700	5,655	+0.00(+0.82%)
Jul 12, 2011	0.3770	0.3780	0.3458	0.3670	21,000	+0.02(+6.01%)
Jul 11, 2011	0.3565	0.3600	0.3462	0.3462	61,600	-0.01(-3.83%)
Jul 08, 2011	0.3550	0.3700	0.3550	0.3600	80,000	-0.01(-1.37%)
Jul 07, 2011	0.3950	0.3950	0.3500	0.3650	74,275	-0.04(-8.75%)
Jul 06, 2011	0.3877	0.4207	0.3877	0.4000	51,150	-0.05(-11.11%)
Jul 05, 2011	0.5040	0.5260	0.4312	0.4500	292,034	-0.40(-47.06%)
Jul 01, 2011	0.8308	0.9500	0.8110	0.8500	53,325	-0.03(-3.63%)
Jun 30, 2011	0.9064	0.9064	0.8820	0.8820	1,300	-0.04(-4.13%)
Jun 29, 2011	0.9190	0.9490	0.9190	0.9200	10,150	+0.06(+6.60%)
Jun 28, 2011	0.8660	0.8800	0.8630	0.8630	27,850	-0.08(-8.19%)
Jun 27, 2011	0.9400	0.9400	0.9400	0.9400	700	-0.01(-0.61%)
Jun 24, 2011	0.9720	0.9720	0.9200	0.9458	2,672	+0.07(+8.55%)
Jun 23, 2011	0.9270	0.9270	0.8402	0.8713	15,724	-0.06(-6.40%)
Jun 22, 2011	1.050	1.050	0.9300	0.9309	27,900	-0.14(-13.00%)
Jun 21, 2011	1.070	1.070	1.070	1.070	500	-0.06(-4.97%)
Jun 20, 2011	1.090	1.126	1.090	1.126	13,050	+0.03(+3.13%)
Jun 17, 2011	1.106	1.112	1.092	1.092	9,000	-0.02(-1.64%)
Jun 16, 2011	1.110	1.110	1.100	1.110	4,203	-0.04(-3.85%)
Jun 15, 2011	1.164	1.164	1.155	1.155	2,000	-0.09(-6.90%)
Jun 13, 2011		1.240	1.240	1.240	0	+0.02(+1.81%)
Jun 10, 2011	1.079	1.218	1.079	1.218	7,250	+0.07(+5.90%)
Jun 09, 2011	1.120	1.150	1.120	1.150	1,500	-0.04(-3.36%)
Jun 08, 2011	1.187	1.190	1.186	1.190	13,150	-0.04(-3.25%)
Jun 07, 2011	1.210	1.240	1.200	1.230	13,797	-0.01(-1.20%)
Jun 06, 2011	1.196	1.250	1.196	1.245	9,713	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.