Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 26, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 19, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 16, 2019	0.0480	0.0480	0.0480	0.0480	3,500	+0.00(+0.00%)
Aug 14, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 09, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jul 24, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jul 23, 2019	0.0480	0.0480	0.0480	0.0480	500	+0.00(+0.00%)
Jul 18, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jul 17, 2019	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+0.00%)
Jul 16, 2019	0.0480	0.0480	0.0480	0.0480	126,000	-0.00(-2.04%)
Jul 15, 2019	0.0490	0.0490	0.0490	0.0490	30,000	-0.00(-1.01%)
Jun 28, 2019		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Jun 24, 2019		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Jun 19, 2019		0.0495	0.0495	0.0495	0	-0.00(-4.81%)
Jun 10, 2019		0.0520	0.0520	0.0520	0	+0.00(+5.69%)
Jun 06, 2019		0.0492	0.0492	0.0492	0	-0.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.